Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $0.00614
-0.03%
$3.23 million $612,279
Jun 21, 11 AM $0.00614
-1.13%
$3.23 million $586,275
Jun 21, 10 AM $0.00621
-1.66%
$3.26 million $570,753
Jun 21, 9 AM $0.00632
+2.31%
$3.32 million $544,491
Jun 21, 8 AM $0.00618
-1.93%
$3.25 million $533,007
Jun 21, 7 AM $0.0063
+0.28%
$3.31 million $525,487
Jun 21, 6 AM $0.00628
+0.16%
$3.3 million $518,132
Jun 21, 5 AM $0.00627
-0.33%
$3.29 million $513,054
Jun 21, 4 AM $0.00629
+0.14%
$3.31 million $502,504
Jun 21, 3 AM $0.00628
+2.29%
$3.3 million $494,701
Jun 21, 2 AM $0.00614
-0.13%
$3.23 million $493,913
Jun 21, 1 AM $0.00615
-0.78%
$3.23 million $488,133
Jun 21, 12 AM $0.0062
+0.14%
$3.26 million $467,885
Jun 20, 11 PM $0.00619
+0.01%
$3.25 million $468,862
Jun 20, 10 PM $0.00619
-0.46%
$3.25 million $469,288
Jun 20, 9 PM $0.00621
-0.35%
$3.27 million $470,723
Jun 20, 8 PM $0.00624
+0.67%
$3.28 million $470,335
Jun 20, 7 PM $0.00619
+0.23%
$3.26 million $470,662
Jun 20, 6 PM $0.00618
-0.19%
$3.25 million $470,090
Jun 20, 5 PM $0.00619
-2.25%
$3.25 million $473,207
Jun 20, 4 PM $0.00633
+1.05%
$3.33 million $473,774
Jun 20, 3 PM $0.00627
+0.31%
$3.29 million $497,342
Jun 20, 2 PM $0.00625
+0.29%
$3.28 million $488,527
Jun 20, 1 PM $0.00623
-0.72%
$3.27 million $521,347
Jun 20, 12 PM $0.00628
+0.03%
$3.3 million $548,181
Jun 20, 11 AM $0.00627
+0.38%
$3.3 million $576,236
Jun 20, 10 AM $0.00625
+0.02%
$3.28 million $591,032
Jun 20, 9 AM $0.00625
-0.53%
$3.28 million $611,617
Jun 20, 8 AM $0.00628
+0.97%
$3.3 million $625,225
Jun 20, 7 AM $0.00622
+0.83%
$3.27 million $633,368
Jun 20, 6 AM $0.00617
+0.39%
$3.24 million $640,097
Jun 20, 5 AM $0.00615
-1.46%
$3.23 million $643,906
Jun 20, 4 AM $0.00624
+0.32%
$3.28 million $655,713
Jun 20, 3 AM $0.00622
-0.53%
$3.27 million $662,141
Jun 20, 2 AM $0.00625
-0.76%
$3.29 million $665,968
Jun 20, 1 AM $0.0063
+0.11%
$3.31 million $678,355
Jun 20, 12 AM $0.00629
+1.47%
$3.31 million $691,196
Jun 19, 11 PM $0.0062
-0.31%
$3.26 million $690,562
Jun 19, 10 PM $0.00622
+0.24%
$3.27 million $690,189
Jun 19, 9 PM $0.00621
-0.42%
$3.26 million $689,507
Jun 19, 8 PM $0.00623
-0.49%
$3.28 million $690,503
Jun 19, 7 PM $0.00626
-0.09%
$3.29 million $690,703
Jun 19, 6 PM $0.00627
-0.31%
$3.29 million $691,220
Jun 19, 5 PM $0.00629
-0.58%
$3.3 million $691,466
Jun 19, 4 PM $0.00632
-1.81%
$3.32 million $688,096
Jun 19, 3 PM $0.00644
-4.57%
$3.39 million $688,071
Jun 19, 2 PM $0.00675
+9.63%
$3.55 million $681,191
Jun 19, 1 PM $0.00616
+1.93%
$3.24 million $665,627
Jun 19, 12 PM $0.00604
-1.69%
$3.17 million $665,286
Jun 19, 11 AM $0.00614
-0.79%
$3.23 million $680,353