Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.00619
+1.69%
$3.25 million $683,786
Jun 19, 9 AM $0.00609
-0.57%
$3.2 million $683,861
Jun 19, 8 AM $0.00612
-0.78%
$3.22 million $683,242
Jun 19, 7 AM $0.00617
+0.45%
$3.24 million $683,622
Jun 19, 6 AM $0.00615
-0.13%
$3.23 million $684,575
Jun 19, 5 AM $0.00615
-0.03%
$3.23 million $684,108
Jun 19, 4 AM $0.00616
-0.30%
$3.23 million $684,346
Jun 19, 3 AM $0.00617
-0.03%
$3.24 million $684,690
Jun 19, 2 AM $0.00618
+0.17%
$3.25 million $685,561
Jun 19, 1 AM $0.00616
-0.04%
$3.24 million $684,850
Jun 19, 12 AM $0.00617
-1.20%
$3.24 million $684,956
Jun 18, 11 PM $0.00624
-0.15%
$3.28 million $685,450
Jun 18, 10 PM $0.00625
+0.51%
$3.29 million $685,016
Jun 18, 9 PM $0.00622
-0.20%
$3.27 million $692,236
Jun 18, 8 PM $0.00623
+0.39%
$3.28 million $692,039
Jun 18, 7 PM $0.00621
+1.02%
$3.26 million $692,049
Jun 18, 6 PM $0.00615
-0.15%
$3.23 million $690,254
Jun 18, 5 PM $0.00615
-0.91%
$3.23 million $691,080
Jun 18, 4 PM $0.00621
-0.87%
$3.26 million $691,171
Jun 18, 3 PM $0.00627
-0.36%
$3.29 million $690,245
Jun 18, 2 PM $0.00629
+0.47%
$3.3 million $693,956
Jun 18, 1 PM $0.00626
+0.29%
$3.29 million $691,778
Jun 18, 12 PM $0.00624
-0.62%
$3.28 million $691,443
Jun 18, 11 AM $0.00628
-1.02%
$3.3 million $678,614
Jun 18, 10 AM $0.00634
-0.18%
$3.33 million $677,296
Jun 18, 9 AM $0.00636
+2.75%
$3.34 million $673,617
Jun 18, 8 AM $0.00619
+0.04%
$3.25 million $675,043
Jun 18, 7 AM $0.00618
+0.11%
$3.25 million $677,337
Jun 18, 6 AM $0.00618
+0.01%
$3.25 million $675,385
Jun 18, 5 AM $0.00618
+0.45%
$3.25 million $675,959
Jun 18, 4 AM $0.00615
-0.36%
$3.23 million $679,367
Jun 18, 3 AM $0.00617
-0.02%
$3.24 million $679,462
Jun 18, 2 AM $0.00617
+0.44%
$3.24 million $685,679
Jun 18, 1 AM $0.00614
+0.31%
$3.23 million $689,338
Jun 18, 12 AM $0.00613
-1.30%
$3.22 million $689,813
Jun 17, 11 PM $0.00621
+0.06%
$3.26 million $693,508
Jun 17, 10 PM $0.0062
-0.07%
$3.26 million $723,495
Jun 17, 9 PM $0.00621
-0.65%
$3.26 million $723,484
Jun 17, 8 PM $0.00625
+0.36%
$3.28 million $728,127
Jun 17, 7 PM $0.00623
+0.09%
$3.27 million $716,311
Jun 17, 6 PM $0.00622
-0.10%
$3.27 million $715,965
Jun 17, 5 PM $0.00623
+1.05%
$3.27 million $715,243
Jun 17, 4 PM $0.00616
-0.68%
$3.24 million $716,105
Jun 17, 3 PM $0.0062
-1.17%
$3.26 million $715,095
Jun 17, 2 PM $0.00628
+0.39%
$3.3 million $712,073
Jun 17, 1 PM $0.00625
-0.33%
$3.29 million $713,605
Jun 17, 12 PM $0.00627
+0.57%
$3.3 million $713,281
Jun 17, 11 AM $0.00624
-0.04%
$3.28 million $710,929
Jun 17, 10 AM $0.00624
-0.05%
$3.28 million $712,061
Jun 17, 9 AM $0.00624
-3.15%
$3.28 million $712,372