Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.00645
+4.40%
$3.39 million $711,634
Jun 17, 7 AM $0.00617
-2.17%
$3.25 million $699,813
Jun 17, 6 AM $0.00631
+1.92%
$3.32 million $692,019
Jun 17, 5 AM $0.00619
-0.30%
$3.25 million $681,855
Jun 17, 4 AM $0.00621
-0.18%
$3.26 million $681,151
Jun 17, 3 AM $0.00622
+2.17%
$3.27 million $677,812
Jun 17, 2 AM $0.00609
+0.01%
$3.2 million $667,970
Jun 17, 1 AM $0.00609
+11.11%
$3.2 million $659,645
Jun 17, 12 AM $0.00548
+0.00%
$2.88 million $79
Jun 16, 11 PM $0.00548
-11.20%
$2.88 million $79
Jun 16, 10 PM $0.00619
+5.07%
$3.25 million $629,743
Jun 16, 9 PM $0.00589
-0.75%
$3.09 million $614,364
Jun 16, 8 PM $0.00593
-0.44%
$3.12 million $615,347
Jun 16, 7 PM $0.00596
-0.79%
$3.13 million $618,284
Jun 16, 6 PM $0.00601
-0.06%
$3.16 million $617,928
Jun 16, 5 PM $0.00601
+1.51%
$3.16 million $618,902
Jun 16, 4 PM $0.00592
+1.34%
$3.11 million $617,900
Jun 16, 3 PM $0.00584
+1.71%
$3.07 million $623,809
Jun 16, 2 PM $0.00574
-1.08%
$3.02 million $625,967
Jun 16, 1 PM $0.00581
-1.20%
$3.05 million $625,513
Jun 16, 12 PM $0.00588
-0.07%
$3.09 million $627,077
Jun 16, 11 AM $0.00588
-0.58%
$3.09 million $643,691
Jun 16, 10 AM $0.00592
-0.34%
$3.11 million $650,837
Jun 16, 9 AM $0.00594
+0.12%
$3.12 million $650,176
Jun 16, 8 AM $0.00593
-0.22%
$3.04 million $650,887
Jun 16, 7 AM $0.00594
+2.94%
$3.05 million $658,997
Jun 16, 6 AM $0.00577
+0.09%
$2.96 million $673,396
Jun 16, 5 AM $0.00577
-0.20%
$2.96 million $679,480
Jun 16, 4 AM $0.00578
+0.48%
$2.96 million $678,839
Jun 16, 3 AM $0.00575
+0.04%
$2.95 million $677,961
Jun 16, 2 AM $0.00575
-0.82%
$2.95 million $678,076
Jun 16, 1 AM $0.0058
-0.27%
$2.97 million $687,275
Jun 16, 12 AM $0.00581
+0.13%
$2.98 million $696,050
Jun 15, 11 PM $0.0058
+0.12%
$2.98 million $696,052
Jun 15, 10 PM $0.0058
-1.04%
$2.97 million $696,078
Jun 15, 9 PM $0.00586
+0.92%
$3 million $696,092
Jun 15, 8 PM $0.00581
-0.11%
$2.98 million $694,291
Jun 15, 7 PM $0.00581
+0.83%
$2.98 million $696,444
Jun 15, 6 PM $0.00576
+0.89%
$2.96 million $697,196
Jun 15, 5 PM $0.00571
+0.93%
$2.93 million $697,902
Jun 15, 4 PM $0.00566
-2.18%
$2.9 million $665,351
Jun 15, 3 PM $0.00579
+0.17%
$2.97 million $690,213
Jun 15, 2 PM $0.00578
-0.74%
$2.96 million $689,612
Jun 15, 1 PM $0.00582
-1.32%
$2.98 million $686,772
Jun 15, 12 PM $0.0059
+3.75%
$3.02 million $680,822
Jun 15, 11 AM $0.00568
-2.36%
$2.91 million $669,693
Jun 15, 10 AM $0.00582
-0.61%
$2.99 million $640,623
Jun 15, 9 AM $0.00586
+0.99%
$3 million $617,914
Jun 15, 8 AM $0.0058
+1.79%
$2.97 million $590,751
Jun 15, 7 AM $0.0057
+0.84%
$2.92 million $564,108