Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.00565
-0.16%
$2.9 million $559,338
Jun 15, 5 AM $0.00566
-0.28%
$2.9 million $556,495
Jun 15, 4 AM $0.00568
+0.48%
$2.91 million $547,299
Jun 15, 3 AM $0.00565
-2.14%
$2.9 million $548,029
Jun 15, 2 AM $0.00577
-0.43%
$2.96 million $547,097
Jun 15, 1 AM $0.0058
+1.10%
$2.97 million $546,328
Jun 15, 12 AM $0.00573
-1.15%
$2.94 million $546,555
Jun 14, 11 PM $0.0058
+1.94%
$2.97 million $546,279
Jun 14, 10 PM $0.00569
-3.50%
$2.92 million $542,729
Jun 14, 9 PM $0.00589
-0.49%
$3.02 million $545,096
Jun 14, 8 PM $0.00592
+4.23%
$3.04 million $542,815
Jun 14, 7 PM $0.00568
-2.62%
$2.91 million $531,079
Jun 14, 6 PM $0.00584
-0.60%
$2.99 million $537,436
Jun 14, 5 PM $0.00587
+0.21%
$3.01 million $538,645
Jun 14, 4 PM $0.00586
-2.76%
$3 million $536,594
Jun 14, 3 PM $0.00602
+4.76%
$3.09 million $535,614
Jun 14, 2 PM $0.00576
-0.06%
$2.95 million $534,136
Jun 14, 1 PM $0.00576
-0.12%
$2.96 million $535,990
Jun 14, 12 PM $0.00577
-3.06%
$2.96 million $510,116
Jun 14, 11 AM $0.00595
+0.54%
$3.05 million $545,623
Jun 14, 10 AM $0.00592
-0.35%
$3.03 million $567,116
Jun 14, 9 AM $0.00594
-0.08%
$3.05 million $593,774
Jun 14, 8 AM $0.00594
+0.03%
$3.05 million $605,904
Jun 14, 7 AM $0.00594
-0.04%
$3.05 million $623,560
Jun 14, 6 AM $0.00595
+0.01%
$3.05 million $628,208
Jun 14, 5 AM $0.00595
-0.55%
$3.05 million $621,393
Jun 14, 4 AM $0.00598
-0.15%
$3.07 million $635,930
Jun 14, 3 AM $0.00599
-0.20%
$3.07 million $641,943
Jun 14, 2 AM $0.006
+0.76%
$3.08 million $642,225
Jun 14, 1 AM $0.00595
-0.02%
$3.05 million $645,269
Jun 14, 12 AM $0.00595
-2.57%
$3.05 million $645,365
Jun 13, 11 PM $0.00611
-0.12%
$3.13 million $646,602
Jun 13, 10 PM $0.00612
+2.81%
$3.14 million $645,963
Jun 13, 9 PM $0.00595
-1.71%
$3.05 million $647,230
Jun 13, 8 PM $0.00606
+0.35%
$3.11 million $650,393
Jun 13, 7 PM $0.00603
-0.47%
$3.09 million $652,481
Jun 13, 6 PM $0.00606
+0.60%
$3.11 million $651,812
Jun 13, 5 PM $0.00603
-0.46%
$3.09 million $653,748
Jun 13, 4 PM $0.00606
-0.07%
$3.1 million $654,198
Jun 13, 3 PM $0.00606
+0.31%
$3.11 million $655,844
Jun 13, 2 PM $0.00604
+2.21%
$3.1 million $656,417
Jun 13, 1 PM $0.00591
-1.05%
$3.03 million $640,404
Jun 13, 12 PM $0.00597
-1.15%
$3.06 million $653,032
Jun 13, 11 AM $0.00604
-0.45%
$3.1 million $653,731
Jun 13, 10 AM $0.00607
-0.15%
$3.11 million $655,299
Jun 13, 9 AM $0.00608
+1.34%
$3.12 million $655,807
Jun 13, 8 AM $0.006
-0.42%
$3.08 million $664,866
Jun 13, 7 AM $0.00602
-0.10%
$3.09 million $674,153
Jun 13, 6 AM $0.00603
-1.58%
$3.09 million $674,700
Jun 13, 5 AM $0.00613
+4.77%
$3.14 million $668,868