Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.00585
-0.65%
$3 million $659,547
Jun 13, 3 AM $0.00588
-0.34%
$3.02 million $659,579
Jun 13, 2 AM $0.00591
-1.83%
$3.03 million $670,941
Jun 13, 1 AM $0.00602
-0.20%
$3.08 million $665,842
Jun 13, 12 AM $0.00603
-0.94%
$3.09 million $651,004
Jun 12, 11 PM $0.00608
+0.02%
$3.12 million $649,156
Jun 12, 10 PM $0.00608
-0.13%
$3.12 million $649,463
Jun 12, 9 PM $0.00609
-0.83%
$3.12 million $648,716
Jun 12, 8 PM $0.00614
+2.46%
$3.15 million $650,728
Jun 12, 7 PM $0.00599
-3.71%
$3.07 million $655,207
Jun 12, 6 PM $0.00622
+3.81%
$3.19 million $656,713
Jun 12, 5 PM $0.006
-2.03%
$3.07 million $655,509
Jun 12, 4 PM $0.00612
-0.26%
$3.14 million $656,747
Jun 12, 3 PM $0.00614
-1.76%
$3.15 million $656,559
Jun 12, 2 PM $0.00625
+0.68%
$3.2 million $657,807
Jun 12, 1 PM $0.0062
+0.61%
$3.18 million $655,059
Jun 12, 12 PM $0.00617
-4.82%
$3.16 million $654,346
Jun 12, 11 AM $0.00648
+5.71%
$3.32 million $660,535
Jun 12, 10 AM $0.00613
+1.00%
$3.14 million $659,341
Jun 12, 9 AM $0.00607
+0.51%
$3.11 million $659,725
Jun 12, 8 AM $0.00604
-0.70%
$3.1 million $659,294
Jun 12, 7 AM $0.00608
+2.73%
$3.12 million $660,428
Jun 12, 6 AM $0.00592
-0.40%
$3.03 million $659,438
Jun 12, 5 AM $0.00594
-2.48%
$3.05 million $666,163
Jun 12, 4 AM $0.00609
-1.57%
$3.12 million $667,135
Jun 12, 3 AM $0.00619
+0.23%
$3.17 million $662,958
Jun 12, 2 AM $0.00617
+0.66%
$3.17 million $666,897
Jun 12, 1 AM $0.00613
+0.41%
$3.15 million $671,194
Jun 12, 12 AM $0.00611
+1.21%
$3.13 million $686,477
Jun 11, 11 PM $0.00604
+0.43%
$3.1 million $682,868
Jun 11, 10 PM $0.00601
-2.39%
$3.08 million $677,016
Jun 11, 9 PM $0.00616
-1.55%
$3.16 million $678,937
Jun 11, 8 PM $0.00625
+1.81%
$3.21 million $681,682
Jun 11, 7 PM $0.00614
-2.21%
$3.15 million $683,671
Jun 11, 6 PM $0.00628
-0.36%
$3.22 million $689,002
Jun 11, 5 PM $0.0063
+7.01%
$3.23 million $657,787
Jun 11, 4 PM $0.00589
-2.81%
$3.02 million $857,467
Jun 11, 3 PM $0.00607
+4.41%
$3.11 million $862,328
Jun 11, 2 PM $0.00581
-1.95%
$2.98 million $850,224
Jun 11, 1 PM $0.00593
-1.52%
$3.04 million $893,884
Jun 11, 12 PM $0.00602
-0.32%
$3.09 million $911,185
Jun 11, 11 AM $0.00604
+3.23%
$3.1 million $915,006
Jun 11, 10 AM $0.00585
-0.23%
$3 million $922,995
Jun 11, 9 AM $0.00586
+0.35%
$3.01 million $923,370
Jun 11, 8 AM $0.00584
-1.72%
$2.99 million $921,720
Jun 11, 7 AM $0.00594
+1.44%
$3.05 million $916,970
Jun 11, 6 AM $0.00586
-2.90%
$3 million $937,771
Jun 11, 5 AM $0.00603
+3.62%
$3.09 million $954,106
Jun 11, 4 AM $0.00582
-3.54%
$2.99 million $958,332
Jun 11, 3 AM $0.00604
+1.93%
$3.1 million $972,829