Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00709
+6.97%
$3.64 million $1.19 million
Jun 8, 11 PM $0.00666
-4.01%
$3.42 million $1.02 million
Jun 8, 10 PM $0.00592
+4.61%
$3.04 million $172,373
Jun 8, 9 PM $0.00566
+0.29%
$2.9 million $815,017
Jun 8, 8 PM $0.00564
-3.29%
$2.89 million $834,711
Jun 8, 7 PM $0.00584
-0.64%
$2.99 million $830,531
Jun 8, 6 PM $0.00587
+0.53%
$3.01 million $828,982
Jun 8, 5 PM $0.00584
+0.78%
$3 million $833,397
Jun 8, 4 PM $0.0058
-9.57%
$2.97 million $822,086
Jun 8, 3 PM $0.00643
-6.65%
$3.3 million $770,308
Jun 8, 2 PM $0.00649
-0.32%
$3.33 million $757,015
Jun 8, 1 PM $0.00651
-0.70%
$3.34 million $754,899
Jun 8, 12 PM $0.00656
-2.58%
$3.36 million $752,909
Jun 8, 11 AM $0.00673
+0.59%
$3.45 million $738,493
Jun 8, 10 AM $0.00669
-1.05%
$3.43 million $727,420
Jun 8, 9 AM $0.00676
+1.80%
$3.47 million $725,242
Jun 8, 8 AM $0.00665
-1.16%
$3.41 million $726,380
Jun 8, 7 AM $0.00672
+6.85%
$3.45 million $711,250
Jun 8, 6 AM $0.00629
-0.47%
$3.23 million $587,056
Jun 8, 5 AM $0.00632
-0.01%
$3.24 million $581,466
Jun 8, 4 AM $0.00632
-0.41%
$3.24 million $581,788
Jun 8, 3 AM $0.00635
+0.15%
$3.26 million $558,541
Jun 8, 2 AM $0.00634
-0.15%
$3.25 million $559,179
Jun 8, 1 AM $0.00635
+0.14%
$3.26 million $565,706
Jun 8, 12 AM $0.00634
+0.45%
$3.25 million $558,654
Jun 7, 11 PM $0.00631
+0.12%
$3.24 million $559,651
Jun 7, 10 PM $0.0063
-0.14%
$3.23 million $559,501
Jun 7, 9 PM $0.00631
-0.02%
$3.24 million $569,619
Jun 7, 8 PM $0.00631
-0.17%
$3.24 million $568,977
Jun 7, 7 PM $0.00632
+0.29%
$3.24 million $569,457
Jun 7, 6 PM $0.00631
-0.11%
$3.23 million $573,969
Jun 7, 5 PM $0.00631
+0.11%
$3.24 million $577,745
Jun 7, 4 PM $0.00631
-1.39%
$3.23 million $576,518
Jun 7, 3 PM $0.0064
+0.03%
$3.28 million $575,515
Jun 7, 2 PM $0.00639
-0.05%
$3.28 million $577,340
Jun 7, 1 PM $0.0064
+0.10%
$3.28 million $588,476
Jun 7, 12 PM $0.00639
+1.33%
$3.28 million $590,733
Jun 7, 11 AM $0.00631
-3.78%
$3.23 million $615,221
Jun 7, 10 AM $0.00655
+1.24%
$3.36 million $620,876
Jun 7, 9 AM $0.00647
+2.34%
$3.32 million $620,544
Jun 7, 8 AM $0.00632
+0.84%
$3.24 million $624,577
Jun 7, 7 AM $0.00627
+0.05%
$3.22 million $652,741
Jun 7, 6 AM $0.00627
-0.91%
$3.21 million $685,972
Jun 7, 5 AM $0.00633
+1.47%
$3.24 million $690,328
Jun 7, 4 AM $0.00623
-0.92%
$3.2 million $696,873
Jun 7, 3 AM $0.00629
-0.24%
$3.23 million $719,966
Jun 7, 2 AM $0.00631
+0.05%
$3.23 million $716,039
Jun 7, 1 AM $0.00631
+0.14%
$3.23 million $724,880
Jun 7, 12 AM $0.0063
-0.25%
$3.23 million $735,030
Jun 6, 11 PM $0.00631
-2.62%
$3.24 million $734,132