Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.00648
-6.41%
$3.32 million $735,456
Jun 6, 9 PM $0.00693
+0.12%
$3.55 million $726,148
Jun 6, 8 PM $0.00692
+0.08%
$3.55 million $724,455
Jun 6, 7 PM $0.00691
+0.07%
$3.54 million $725,882
Jun 6, 6 PM $0.00691
+0.06%
$3.54 million $725,945
Jun 6, 5 PM $0.0069
+0.01%
$3.54 million $727,038
Jun 6, 4 PM $0.0069
+0.13%
$3.54 million $730,009
Jun 6, 3 PM $0.00689
+0.41%
$3.53 million $729,968
Jun 6, 2 PM $0.00687
+1.81%
$3.52 million $740,207
Jun 6, 1 PM $0.00674
+4.39%
$3.46 million $738,093
Jun 6, 12 PM $0.00646
+3.17%
$3.31 million $700,463
Jun 6, 11 AM $0.00626
-0.17%
$3.21 million $722,585
Jun 6, 10 AM $0.00627
+0.19%
$3.22 million $721,596
Jun 6, 9 AM $0.00626
+2.65%
$3.21 million $722,128
Jun 6, 8 AM $0.0061
+1.43%
$3.13 million $715,017
Jun 6, 7 AM $0.00601
-1.43%
$3.08 million $714,183
Jun 6, 6 AM $0.0061
-3.08%
$3.13 million $710,816
Jun 6, 5 AM $0.00629
-4.40%
$3.23 million $705,361
Jun 6, 4 AM $0.00658
-0.74%
$3.37 million $705,833
Jun 6, 3 AM $0.00663
-0.28%
$3.4 million $704,975
Jun 6, 2 AM $0.00665
+0.60%
$3.41 million $704,724
Jun 6, 1 AM $0.00661
-2.42%
$3.39 million $705,268
Jun 6, 12 AM $0.00677
-0.16%
$3.47 million $691,170
Jun 5, 11 PM $0.00678
+0.00%
$3.48 million $691,330
Jun 5, 10 PM $0.00678
+0.00%
$3.48 million $693,449
Jun 5, 9 PM $0.00678
-0.01%
$3.48 million $693,654
Jun 5, 8 PM $0.00678
-0.87%
$3.48 million $694,512
Jun 5, 7 PM $0.00684
+0.57%
$3.51 million $693,949
Jun 5, 6 PM $0.00681
+0.47%
$3.49 million $694,020
Jun 5, 5 PM $0.00677
-0.52%
$3.47 million $695,546
Jun 5, 4 PM $0.00681
+0.50%
$3.49 million $694,189
Jun 5, 3 PM $0.00677
-1.82%
$3.47 million $696,568
Jun 5, 2 PM $0.0069
-0.21%
$3.54 million $686,926
Jun 5, 1 PM $0.00691
+0.53%
$3.55 million $690,120
Jun 5, 12 PM $0.00688
+0.63%
$3.53 million $698,442
Jun 5, 11 AM $0.00684
+0.18%
$3.51 million $711,476
Jun 5, 10 AM $0.00682
-0.35%
$3.5 million $714,447
Jun 5, 9 AM $0.00685
-1.01%
$3.51 million $744,841
Jun 5, 8 AM $0.00692
-0.19%
$3.55 million $750,428
Jun 5, 7 AM $0.00693
+0.96%
$3.55 million $756,613
Jun 5, 6 AM $0.00686
-2.01%
$3.52 million $764,185
Jun 5, 5 AM $0.00701
-6.58%
$3.59 million $765,742
Jun 5, 4 AM $0.0075
-1.16%
$3.84 million $767,851
Jun 5, 3 AM $0.00759
+1.09%
$3.89 million $775,625
Jun 5, 2 AM $0.0075
-0.26%
$3.85 million $794,708
Jun 5, 1 AM $0.00752
-0.27%
$3.86 million $901,585
Jun 5, 12 AM $0.00754
+0.51%
$3.87 million $904,292
Jun 4, 11 PM $0.00751
-0.17%
$3.85 million $906,992
Jun 4, 10 PM $0.00752
-0.32%
$3.86 million $908,560
Jun 4, 9 PM $0.00754
-0.19%
$3.87 million $906,484