Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.00754
-0.19%
$3.87 million $906,484
Jun 4, 8 PM $0.00756
+0.66%
$3.88 million $909,276
Jun 4, 7 PM $0.00751
+0.04%
$3.85 million $908,059
Jun 4, 6 PM $0.00751
+0.36%
$3.85 million $908,570
Jun 4, 5 PM $0.00748
+0.48%
$3.83 million $908,589
Jun 4, 4 PM $0.00744
-0.37%
$3.82 million $906,173
Jun 4, 3 PM $0.00747
+0.10%
$3.83 million $903,661
Jun 4, 2 PM $0.00746
+1.02%
$3.83 million $901,709
Jun 4, 1 PM $0.00739
-0.41%
$3.79 million $893,024
Jun 4, 12 PM $0.00742
+1.68%
$3.8 million $884,860
Jun 4, 11 AM $0.0073
-0.02%
$3.74 million $874,869
Jun 4, 10 AM $0.0073
-0.34%
$3.74 million $871,894
Jun 4, 9 AM $0.00732
+6.65%
$3.76 million $846,693
Jun 4, 8 AM $0.00687
+0.28%
$3.52 million $829,638
Jun 4, 7 AM $0.00685
-1.59%
$3.51 million $825,477
Jun 4, 6 AM $0.00696
-2.43%
$3.57 million $813,247
Jun 4, 5 AM $0.00713
-0.09%
$3.66 million $820,044
Jun 4, 4 AM $0.00714
-1.21%
$3.66 million $822,446
Jun 4, 3 AM $0.00723
-0.41%
$3.71 million $824,386
Jun 4, 2 AM $0.00726
+2.90%
$3.72 million $861,241
Jun 4, 1 AM $0.00705
-0.16%
$3.62 million $763,077
Jun 4, 12 AM $0.00706
-0.38%
$3.62 million $761,741
Jun 3, 11 PM $0.00709
+0.72%
$3.64 million $760,898
Jun 3, 10 PM $0.00704
-1.23%
$3.61 million $763,892
Jun 3, 9 PM $0.00713
+1.14%
$3.65 million $765,647
Jun 3, 8 PM $0.00705
-0.23%
$3.61 million $764,159
Jun 3, 7 PM $0.00706
-0.75%
$3.62 million $769,407
Jun 3, 6 PM $0.00712
-0.04%
$3.65 million $772,232
Jun 3, 5 PM $0.00712
+0.47%
$3.65 million $773,762
Jun 3, 4 PM $0.00709
+0.88%
$3.63 million $774,353
Jun 3, 3 PM $0.00703
-0.98%
$3.6 million $776,171
Jun 3, 2 PM $0.00709
+0.34%
$3.64 million $779,821
Jun 3, 1 PM $0.00707
+0.70%
$3.63 million $779,018
Jun 3, 12 PM $0.00702
-0.97%
$3.6 million $775,317
Jun 3, 11 AM $0.00709
-0.51%
$3.64 million $774,203
Jun 3, 10 AM $0.00713
-0.17%
$3.65 million $771,794
Jun 3, 9 AM $0.00714
+0.00%
$3.66 million $772,241
Jun 3, 8 AM $0.00714
+0.69%
$3.66 million $772,844
Jun 3, 7 AM $0.00709
-0.45%
$3.64 million $778,718
Jun 3, 6 AM $0.00712
+0.53%
$3.65 million $782,583
Jun 3, 5 AM $0.00708
+0.15%
$3.63 million $782,448
Jun 3, 4 AM $0.00707
-0.86%
$3.63 million $776,099
Jun 3, 3 AM $0.00713
+1.81%
$3.66 million $781,531
Jun 3, 2 AM $0.007
+1.25%
$3.59 million $767,996
Jun 3, 1 AM $0.00692
+0.46%
$3.55 million $874,703
Jun 3, 12 AM $0.00689
-0.55%
$3.53 million $873,678
Jun 2, 11 PM $0.00692
-0.24%
$3.55 million $872,869
Jun 2, 10 PM $0.00694
-0.55%
$3.56 million $867,694
Jun 2, 9 PM $0.00698
-0.88%
$3.58 million $867,560
Jun 2, 8 PM $0.00704
-0.19%
$3.61 million $867,854