Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.00705
+1.15%
$3.62 million $861,073
Jun 2, 6 PM $0.00697
-0.92%
$3.58 million $857,975
Jun 2, 5 PM $0.00704
-0.18%
$3.61 million $871,375
Jun 2, 4 PM $0.00705
+0.12%
$3.62 million $871,616
Jun 2, 3 PM $0.00704
+0.07%
$3.61 million $873,661
Jun 2, 2 PM $0.00704
-0.05%
$3.61 million $872,754
Jun 2, 1 PM $0.00704
-0.84%
$3.61 million $910,486
Jun 2, 12 PM $0.0071
+0.08%
$3.64 million $943,098
Jun 2, 11 AM $0.0071
-0.60%
$3.64 million $943,022
Jun 2, 10 AM $0.00714
+0.42%
$3.66 million $918,806
Jun 2, 9 AM $0.00711
-0.33%
$3.65 million $908,069
Jun 2, 8 AM $0.00713
+0.03%
$3.66 million $909,593
Jun 2, 7 AM $0.00713
+1.53%
$3.66 million $909,544
Jun 2, 6 AM $0.00702
-0.18%
$3.6 million $902,445
Jun 2, 5 AM $0.00704
+0.25%
$3.61 million $899,141
Jun 2, 4 AM $0.00702
-0.25%
$3.6 million $900,013
Jun 2, 3 AM $0.00704
-0.90%
$3.61 million $899,940
Jun 2, 2 AM $0.00711
+3.21%
$3.65 million $817,652
Jun 2, 1 AM $0.00689
+0.68%
$3.53 million $733,571
Jun 2, 12 AM $0.00684
+0.02%
$3.51 million $733,628
Jun 1, 11 PM $0.00684
+0.61%
$3.51 million $740,650
Jun 1, 10 PM $0.0068
-0.27%
$3.49 million $740,526
Jun 1, 9 PM $0.00681
+0.75%
$3.49 million $741,247
Jun 1, 8 PM $0.00676
+0.51%
$3.47 million $740,526
Jun 1, 7 PM $0.00673
-0.68%
$3.45 million $739,402
Jun 1, 6 PM $0.00678
-3.28%
$3.47 million $738,882
Jun 1, 5 PM $0.007
+0.21%
$3.59 million $727,434
Jun 1, 4 PM $0.00699
-2.35%
$3.58 million $724,420
Jun 1, 3 PM $0.00715
-4.04%
$3.67 million $723,651
Jun 1, 2 PM $0.00745
+1.49%
$3.82 million $723,423
Jun 1, 1 PM $0.00734
+3.60%
$3.77 million $726,025
Jun 1, 12 PM $0.00709
-0.26%
$3.63 million $659,112
Jun 1, 11 AM $0.00711
+1.82%
$3.64 million $658,840
Jun 1, 10 AM $0.00698
+0.11%
$3.58 million $684,178
Jun 1, 9 AM $0.00697
-2.24%
$3.58 million $691,572
Jun 1, 8 AM $0.00713
+0.09%
$3.66 million $690,442
Jun 1, 7 AM $0.00713
+0.27%
$3.65 million $689,700
Jun 1, 6 AM $0.00711
+1.41%
$3.64 million $689,000
Jun 1, 5 AM $0.00701
+0.04%
$3.59 million $689,753
Jun 1, 4 AM $0.007
-0.13%
$3.59 million $689,341
Jun 1, 3 AM $0.00701
+0.01%
$3.6 million $688,750
Jun 1, 2 AM $0.00701
+1.14%
$3.6 million $679,540
Jun 1, 1 AM $0.00693
-1.03%
$3.56 million $675,953
Jun 1, 12 AM $0.00701
-0.18%
$3.59 million $675,443
May 31, 11 PM $0.00702
+0.58%
$3.6 million $674,972
May 31, 10 PM $0.00698
+0.24%
$3.58 million $674,629
May 31, 9 PM $0.00696
+0.74%
$3.57 million $674,849
May 31, 8 PM $0.00691
+0.09%
$3.54 million $678,907
May 31, 7 PM $0.0069
+0.00%
$3.54 million $680,395
May 31, 6 PM $0.00691
+0.16%
$3.54 million $679,836