Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.00689
-2.11%
$3.54 million $679,298
May 31, 4 PM $0.00704
-0.43%
$3.61 million $678,281
May 31, 3 PM $0.00707
-0.53%
$3.63 million $677,291
May 31, 2 PM $0.00711
-0.68%
$3.65 million $677,381
May 31, 1 PM $0.00716
+0.90%
$3.67 million $673,349
May 31, 12 PM $0.00709
-0.28%
$3.64 million $672,217
May 31, 11 AM $0.00711
+1.79%
$3.65 million $679,939
May 31, 10 AM $0.00699
-0.08%
$3.58 million $704,080
May 31, 9 AM $0.00699
-0.17%
$3.59 million $713,439
May 31, 8 AM $0.00701
-0.30%
$3.59 million $721,104
May 31, 7 AM $0.00703
+0.15%
$3.6 million $722,370
May 31, 6 AM $0.00702
-0.26%
$3.6 million $722,929
May 31, 5 AM $0.00704
+0.08%
$3.61 million $728,794
May 31, 4 AM $0.00703
+1.38%
$3.6 million $729,422
May 31, 3 AM $0.00693
-1.47%
$3.56 million $728,859
May 31, 2 AM $0.00704
+0.63%
$3.61 million $729,198
May 31, 1 AM $0.00699
+0.39%
$3.59 million $729,816
May 31, 12 AM $0.00697
-0.56%
$3.57 million $729,593
May 30, 11 PM $0.00701
+0.28%
$3.59 million $730,455
May 30, 10 PM $0.00699
+0.76%
$3.58 million $732,738
May 30, 9 PM $0.00693
-1.80%
$3.56 million $732,813
May 30, 8 PM $0.00706
-0.04%
$3.62 million $729,943
May 30, 7 PM $0.00706
+0.10%
$3.62 million $731,691
May 30, 6 PM $0.00706
-0.09%
$3.62 million $734,811
May 30, 5 PM $0.00706
-0.61%
$3.62 million $745,963
May 30, 4 PM $0.00711
+0.36%
$3.64 million $750,330
May 30, 3 PM $0.00708
-0.31%
$3.63 million $758,071
May 30, 2 PM $0.0071
+0.23%
$3.64 million $770,974
May 30, 1 PM $0.00709
-0.87%
$3.63 million $797,441
May 30, 12 PM $0.00715
-1.32%
$3.67 million $807,448
May 30, 11 AM $0.00725
+4.00%
$3.72 million $809,001
May 30, 10 AM $0.00697
-1.31%
$3.57 million $821,604
May 30, 9 AM $0.00705
-2.36%
$3.62 million $818,140
May 30, 8 AM $0.00722
+0.56%
$3.7 million $812,454
May 30, 7 AM $0.00718
+0.11%
$3.68 million $814,516
May 30, 6 AM $0.00717
-1.40%
$3.68 million $813,641
May 30, 5 AM $0.00728
-1.19%
$3.73 million $812,101
May 30, 4 AM $0.00736
+0.38%
$3.78 million $809,082
May 30, 3 AM $0.00733
-0.32%
$3.76 million $811,167
May 30, 2 AM $0.00736
-0.08%
$3.77 million $814,035
May 30, 1 AM $0.00736
+0.97%
$3.78 million $814,367
May 30, 12 AM $0.00729
-0.83%
$3.74 million $822,802
May 29, 11 PM $0.00735
-0.44%
$3.77 million $826,487
May 29, 10 PM $0.00739
-0.02%
$3.79 million $828,997
May 29, 9 PM $0.00739
+0.58%
$3.79 million $854,237
May 29, 8 PM $0.00735
+0.14%
$3.77 million $929,021
May 29, 7 PM $0.00734
-1.11%
$3.76 million $960,411
May 29, 6 PM $0.00742
+1.18%
$3.8 million $984,724
May 29, 5 PM $0.00733
-0.66%
$3.76 million $982,393
May 29, 4 PM $0.00738
+1.12%
$3.79 million $979,214