Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.00732
-1.62%
$3.75 million $973,466
May 29, 2 PM $0.00744
-8.38%
$3.81 million $966,564
May 29, 1 PM $0.00812
+0.19%
$4.16 million $960,174
May 29, 12 PM $0.0081
-4.37%
$4.16 million $963,019
May 29, 11 AM $0.00847
+2.54%
$4.35 million $960,596
May 29, 10 AM $0.00826
-1.59%
$4.24 million $925,401
May 29, 9 AM $0.0084
-0.10%
$4.31 million $921,135
May 29, 8 AM $0.00841
-2.66%
$4.31 million $926,847
May 29, 7 AM $0.00864
+1.12%
$4.43 million $928,852
May 29, 6 AM $0.00855
-0.18%
$4.38 million $928,651
May 29, 5 AM $0.00856
+0.88%
$4.39 million $929,601
May 29, 4 AM $0.00849
+0.16%
$4.35 million $934,030
May 29, 3 AM $0.00848
+0.83%
$4.35 million $930,571
May 29, 2 AM $0.00841
-1.55%
$4.31 million $933,386
May 29, 1 AM $0.00854
+0.04%
$4.38 million $931,335
May 29, 12 AM $0.00854
+3.29%
$4.38 million $931,507
May 28, 11 PM $0.00827
-0.71%
$4.24 million $930,715
May 28, 10 PM $0.00833
-9.66%
$4.27 million $928,734
May 28, 9 PM $0.00916
+9.53%
$4.7 million $921,637
May 28, 8 PM $0.00836
+2.84%
$4.29 million $818,689
May 28, 7 PM $0.00813
+5.51%
$4.17 million $118,372
May 28, 6 PM $0.00771
+0.45%
$3.95 million $747,408
May 28, 5 PM $0.00767
+0.36%
$3.94 million $748,043
May 28, 4 PM $0.00765
-0.33%
$3.92 million $748,416
May 28, 3 PM $0.00768
+1.19%
$3.94 million $748,924
May 28, 2 PM $0.00759
-2.02%
$3.89 million $758,499
May 28, 1 PM $0.00774
-4.06%
$3.97 million $764,745
May 28, 12 PM $0.00807
-0.44%
$4.14 million $772,413
May 28, 11 AM $0.00811
+0.25%
$4.16 million $775,947
May 28, 10 AM $0.00809
+0.39%
$4.15 million $779,602
May 28, 9 AM $0.00805
-0.08%
$4.13 million $780,977
May 28, 8 AM $0.00806
+0.56%
$4.13 million $776,417
May 28, 7 AM $0.00802
-1.57%
$4.11 million $772,973
May 28, 6 AM $0.00814
-0.39%
$4.18 million $771,087
May 28, 5 AM $0.00818
+1.60%
$4.19 million $771,120
May 28, 4 AM $0.00805
+0.04%
$4.13 million $767,261
May 28, 3 AM $0.00804
-2.28%
$4.12 million $768,083
May 28, 2 AM $0.00823
+1.94%
$4.22 million $762,387
May 28, 1 AM $0.00807
+0.41%
$4.14 million $763,029
May 28, 12 AM $0.00804
-4.26%
$4.12 million $761,382
May 27, 11 PM $0.0084
+0.57%
$4.31 million $751,363
May 27, 10 PM $0.00835
-0.45%
$4.28 million $752,853
May 27, 9 PM $0.00839
+0.40%
$4.3 million $751,390
May 27, 8 PM $0.00836
+0.73%
$4.29 million $749,387
May 27, 7 PM $0.0083
+1.26%
$4.25 million $748,128
May 27, 6 PM $0.00819
-0.20%
$4.2 million $746,980
May 27, 5 PM $0.00821
-2.17%
$4.21 million $746,380
May 27, 4 PM $0.00839
+1.18%
$4.3 million $749,535
May 27, 3 PM $0.0083
+2.85%
$4.25 million $747,650
May 27, 2 PM $0.00807
+0.99%
$4.14 million $736,949