Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.00799
-4.07%
$4.1 million $740,628
May 27, 12 PM $0.00833
-0.32%
$4.27 million $745,312
May 27, 11 AM $0.00836
-4.49%
$4.29 million $738,874
May 27, 10 AM $0.00875
-0.16%
$4.49 million $729,196
May 27, 9 AM $0.00876
-0.73%
$4.49 million $728,460
May 27, 8 AM $0.00883
+0.78%
$4.53 million $729,146
May 27, 7 AM $0.00876
-0.06%
$4.49 million $730,631
May 27, 6 AM $0.00877
-0.95%
$4.49 million $729,670
May 27, 5 AM $0.00885
+1.23%
$4.54 million $730,033
May 27, 4 AM $0.00874
-0.74%
$4.48 million $729,659
May 27, 3 AM $0.00881
+0.37%
$4.52 million $728,833
May 27, 2 AM $0.00877
+1.11%
$4.5 million $728,211
May 27, 1 AM $0.00868
-2.55%
$4.45 million $726,755
May 27, 12 AM $0.0089
+2.73%
$4.57 million $726,887
May 26, 11 PM $0.00867
-2.57%
$4.44 million $726,546
May 26, 10 PM $0.0089
+0.02%
$4.56 million $727,433
May 26, 9 PM $0.00889
+0.22%
$4.56 million $729,081
May 26, 8 PM $0.00887
-0.13%
$4.55 million $728,962
May 26, 7 PM $0.00889
-0.44%
$4.56 million $728,117
May 26, 6 PM $0.00893
+0.02%
$4.58 million $728,050
May 26, 5 PM $0.00892
+0.30%
$4.58 million $728,230
May 26, 4 PM $0.0089
+0.93%
$4.56 million $723,932
May 26, 3 PM $0.00881
+2.21%
$4.52 million $723,951
May 26, 2 PM $0.00862
-1.05%
$4.42 million $723,331
May 26, 1 PM $0.00871
-6.96%
$4.46 million $710,399
May 26, 12 PM $0.00936
+0.16%
$4.8 million $722,879
May 26, 11 AM $0.00934
-0.66%
$4.79 million $724,639
May 26, 10 AM $0.0094
+0.34%
$4.82 million $724,449
May 26, 9 AM $0.00937
+0.76%
$4.81 million $725,269
May 26, 8 AM $0.0093
-1.40%
$4.77 million $723,915
May 26, 7 AM $0.00944
+0.13%
$4.84 million $723,022
May 26, 6 AM $0.00942
-0.21%
$4.83 million $723,114
May 26, 5 AM $0.00944
+1.09%
$4.84 million $723,169
May 26, 4 AM $0.00934
-1.34%
$4.79 million $724,397
May 26, 3 AM $0.00947
+0.18%
$4.86 million $724,456
May 26, 2 AM $0.00945
-0.27%
$4.85 million $724,058
May 26, 1 AM $0.00948
-0.75%
$4.86 million $723,795
May 26, 12 AM $0.00955
+0.43%
$4.9 million $724,551
May 25, 11 PM $0.00951
+0.07%
$4.88 million $724,040
May 25, 10 PM $0.0095
+0.34%
$4.87 million $723,447
May 25, 9 PM $0.00947
-0.06%
$4.86 million $723,136
May 25, 8 PM $0.00948
+1.24%
$4.86 million $722,485
May 25, 7 PM $0.00936
-0.01%
$4.8 million $722,097
May 25, 6 PM $0.00936
+0.74%
$4.8 million $720,611
May 25, 5 PM $0.00929
-0.11%
$4.76 million $719,799
May 25, 4 PM $0.0093
+0.60%
$4.77 million $719,619
May 25, 3 PM $0.00925
-0.48%
$4.74 million $718,043
May 25, 2 PM $0.00929
-0.88%
$4.77 million $715,139
May 25, 1 PM $0.00938
-3.54%
$4.81 million $704,197
May 25, 12 PM $0.00972
-0.34%
$4.98 million $680,328