Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00975
+0.08%
$5 million $689,628
May 25, 10 AM $0.00975
+0.10%
$5 million $691,438
May 25, 9 AM $0.00974
-0.17%
$4.99 million $688,755
May 25, 8 AM $0.00975
-0.79%
$5 million $689,472
May 25, 7 AM $0.00983
+0.03%
$5.04 million $690,728
May 25, 6 AM $0.00983
+0.67%
$5.04 million $691,100
May 25, 5 AM $0.00976
-0.16%
$5.01 million $690,470
May 25, 4 AM $0.00978
-0.28%
$5.01 million $690,262
May 25, 3 AM $0.00981
-0.87%
$5.03 million $689,454
May 25, 2 AM $0.00989
+0.07%
$5.07 million $688,484
May 25, 1 AM $0.00989
-1.27%
$5.07 million $688,663
May 25, 12 AM $0.01
-0.15%
$5.13 million $687,340
May 24, 11 PM $0.01
+0.34%
$5.14 million $689,633
May 24, 10 PM $0.00999
-1.02%
$5.12 million $690,688
May 24, 9 PM $0.0101
+0.72%
$5.18 million $691,179
May 24, 8 PM $0.01
+0.38%
$5.14 million $690,218
May 24, 7 PM $0.00999
-0.15%
$5.12 million $690,805
May 24, 6 PM $0.01
+0.28%
$5.13 million $692,165
May 24, 5 PM $0.00997
-0.15%
$5.11 million $692,734
May 24, 4 PM $0.00999
-0.01%
$5.12 million $697,996
May 24, 3 PM $0.00999
+0.92%
$5.12 million $698,598
May 24, 2 PM $0.0099
-0.95%
$5.08 million $698,861
May 24, 1 PM $0.00999
-0.20%
$5.12 million $695,454
May 24, 12 PM $0.01
-1.11%
$5.13 million $693,092
May 24, 11 AM $0.0101
+4.55%
$5.19 million $679,261
May 24, 10 AM $0.00968
-0.27%
$4.97 million $676,334
May 24, 9 AM $0.00971
+0.25%
$4.98 million $675,999
May 24, 8 AM $0.00969
-1.35%
$4.97 million $675,667
May 24, 7 AM $0.00982
+0.68%
$5.04 million $674,913
May 24, 6 AM $0.00975
+0.09%
$5 million $674,769
May 24, 5 AM $0.00974
-0.01%
$5 million $674,224
May 24, 4 AM $0.00975
-0.01%
$5 million $680,347
May 24, 3 AM $0.00975
-0.56%
$5 million $684,112
May 24, 2 AM $0.0098
+0.17%
$5.03 million $684,200
May 24, 1 AM $0.00979
-0.44%
$5.02 million $683,742
May 24, 12 AM $0.00983
-0.02%
$5.04 million $682,652
May 23, 11 PM $0.00983
+0.09%
$5.04 million $688,013
May 23, 10 PM $0.00982
+0.12%
$5.04 million $690,280
May 23, 9 PM $0.00981
+0.71%
$5.03 million $689,048
May 23, 8 PM $0.00974
+0.05%
$4.99 million $690,002
May 23, 7 PM $0.00974
+0.00%
$4.99 million $697,860
May 23, 6 PM $0.00973
-0.39%
$4.99 million $697,154
May 23, 5 PM $0.00977
-0.10%
$5.01 million $697,144
May 23, 4 PM $0.00978
-1.32%
$5.02 million $696,541
May 23, 3 PM $0.00991
+1.82%
$5.08 million $691,612
May 23, 2 PM $0.00974
-0.74%
$4.99 million $695,113
May 23, 1 PM $0.00981
+0.63%
$5.03 million $718,856
May 23, 12 PM $0.00975
-0.06%
$5 million $745,404
May 23, 11 AM $0.00975
+0.09%
$5 million $759,480
May 23, 10 AM $0.00974
-0.13%
$5 million $768,020