Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.00976
+0.06%
$5 million $771,721
May 23, 8 AM $0.00975
+0.37%
$5 million $770,949
May 23, 7 AM $0.00972
+0.02%
$4.98 million $773,534
May 23, 6 AM $0.00971
+0.13%
$4.98 million $775,996
May 23, 5 AM $0.0097
-0.34%
$4.97 million $780,518
May 23, 4 AM $0.00974
-0.53%
$4.99 million $775,915
May 23, 3 AM $0.00979
+0.06%
$5.02 million $779,704
May 23, 2 AM $0.00978
+0.81%
$5.02 million $793,394
May 23, 1 AM $0.0097
-0.14%
$4.98 million $795,539
May 23, 12 AM $0.00972
-0.16%
$4.98 million $798,876
May 22, 11 PM $0.00973
-0.06%
$4.99 million $799,539
May 22, 10 PM $0.00973
+0.33%
$4.99 million $794,443
May 22, 9 PM $0.0097
+0.22%
$4.97 million $793,464
May 22, 8 PM $0.00968
+1.24%
$4.96 million $795,624
May 22, 7 PM $0.00956
-0.48%
$4.9 million $792,702
May 22, 6 PM $0.00961
-0.04%
$4.93 million $813,634
May 22, 5 PM $0.00961
-1.02%
$4.93 million $835,797
May 22, 4 PM $0.00971
-0.05%
$4.98 million $836,500
May 22, 3 PM $0.00971
+0.65%
$4.98 million $837,681
May 22, 2 PM $0.00965
+2.19%
$4.95 million $832,902
May 22, 1 PM $0.00944
-4.13%
$4.84 million $839,980
May 22, 12 PM $0.00985
+0.13%
$5.05 million $837,607
May 22, 11 AM $0.00984
-2.25%
$5.05 million $835,649
May 22, 10 AM $0.0101
+0.36%
$5.16 million $823,216
May 22, 9 AM $0.01
+0.12%
$5.15 million $820,096
May 22, 8 AM $0.01
-0.13%
$5.14 million $820,881
May 22, 7 AM $0.01
-2.19%
$5.15 million $819,331
May 22, 6 AM $0.0103
+1.95%
$5.26 million $818,812
May 22, 5 AM $0.0101
-0.69%
$5.17 million $813,639
May 22, 4 AM $0.0102
-1.86%
$5.2 million $817,053
May 22, 3 AM $0.0103
-1.74%
$5.3 million $813,733
May 22, 2 AM $0.0105
-0.69%
$5.39 million $808,639
May 22, 1 AM $0.0106
+6.89%
$5.43 million $802,532
May 22, 12 AM $0.00991
-4.41%
$5.08 million $794,182
May 21, 11 PM $0.0104
-1.50%
$5.31 million $789,576
May 21, 10 PM $0.0105
-0.36%
$5.4 million $790,655
May 21, 9 PM $0.0106
-1.01%
$5.42 million $791,757
May 21, 8 PM $0.0107
+1.56%
$5.47 million $791,500
May 21, 7 PM $0.0105
+5.16%
$5.39 million $784,704
May 21, 6 PM $0.00999
-2.44%
$5.12 million $763,100
May 21, 5 PM $0.0102
-0.63%
$5.25 million $743,212
May 21, 4 PM $0.0103
+0.43%
$5.28 million $748,635
May 21, 3 PM $0.0103
+1.61%
$5.26 million $754,409
May 21, 2 PM $0.0101
+4.68%
$5.18 million $764,154
May 21, 1 PM $0.00965
-6.94%
$4.95 million $790,547
May 21, 12 PM $0.0104
+0.19%
$5.32 million $805,896
May 21, 11 AM $0.0104
-0.45%
$5.31 million $803,203
May 21, 10 AM $0.0104
-2.04%
$5.33 million $805,440
May 21, 9 AM $0.0106
-0.17%
$5.44 million $805,109
May 21, 8 AM $0.0106
-0.14%
$5.45 million $805,985