Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0106
-0.14%
$5.45 million $805,985
May 21, 7 AM $0.0106
-0.15%
$5.46 million $806,377
May 21, 6 AM $0.0107
-0.43%
$5.47 million $806,674
May 21, 5 AM $0.0107
+1.55%
$5.49 million $808,106
May 21, 4 AM $0.0105
+0.19%
$5.41 million $803,906
May 21, 3 AM $0.0105
-0.24%
$5.4 million $805,383
May 21, 2 AM $0.0105
-0.71%
$5.41 million $806,529
May 21, 1 AM $0.0106
+0.69%
$5.45 million $807,332
May 21, 12 AM $0.0105
-0.61%
$5.41 million $812,015
May 20, 11 PM $0.0106
-1.05%
$5.44 million $815,657
May 20, 10 PM $0.0107
+0.19%
$5.5 million $818,561
May 20, 9 PM $0.0107
+0.90%
$5.49 million $819,340
May 20, 8 PM $0.0106
+1.27%
$5.44 million $829,932
May 20, 7 PM $0.0105
-0.33%
$5.37 million $837,031
May 20, 6 PM $0.0105
-0.18%
$5.39 million $841,601
May 20, 5 PM $0.0105
-1.56%
$5.39 million $846,727
May 20, 4 PM $0.0107
-0.52%
$5.48 million $863,115
May 20, 3 PM $0.0107
+1.23%
$5.51 million $874,877
May 20, 2 PM $0.0106
+6.52%
$5.44 million $863,210
May 20, 1 PM $0.00996
-11.51%
$5.11 million $190,814
May 20, 12 PM $0.0113
+0.03%
$5.77 million $816,111
May 20, 11 AM $0.0112
+0.34%
$5.77 million $815,724
May 20, 10 AM $0.0112
+0.37%
$5.75 million $813,365
May 20, 9 AM $0.0112
+0.08%
$5.73 million $813,439
May 20, 8 AM $0.0112
+0.13%
$5.72 million $813,016
May 20, 7 AM $0.0111
-0.34%
$5.71 million $813,663
May 20, 6 AM $0.0112
+1.07%
$5.73 million $814,239
May 20, 5 AM $0.0111
-0.25%
$5.67 million $813,283
May 20, 4 AM $0.0111
-0.52%
$5.68 million $812,464
May 20, 3 AM $0.0111
+0.21%
$5.71 million $812,599
May 20, 2 AM $0.0111
+0.41%
$5.7 million $812,665
May 20, 1 AM $0.0111
-0.28%
$5.68 million $811,863
May 20, 12 AM $0.0111
-3.40%
$5.69 million $812,125
May 19, 11 PM $0.0115
-3.48%
$5.89 million $809,619
May 19, 10 PM $0.0119
+0.34%
$6.11 million $810,381
May 19, 9 PM $0.0119
+3.63%
$6.08 million $809,971
May 19, 8 PM $0.0114
-0.98%
$5.87 million $797,849
May 19, 7 PM $0.0116
-1.58%
$5.93 million $792,803
May 19, 6 PM $0.0117
-0.30%
$6.02 million $789,145
May 19, 5 PM $0.0118
+10.29%
$6.03 million $781,670
May 19, 4 PM $0.0107
-2.90%
$5.47 million $760,617
May 19, 3 PM $0.011
+1.53%
$5.63 million $752,149
May 19, 2 PM $0.0108
+3.49%
$5.55 million $756,934
May 19, 1 PM $0.0105
-8.71%
$5.36 million $788,395
May 19, 12 PM $0.0115
-0.40%
$5.87 million $769,200
May 19, 11 AM $0.0115
-0.03%
$5.89 million $773,233
May 19, 10 AM $0.0115
-0.12%
$5.89 million $775,514
May 19, 9 AM $0.0115
-0.32%
$5.9 million $775,914
May 19, 8 AM $0.0115
-0.12%
$5.92 million $777,508
May 19, 7 AM $0.0116
-0.09%
$5.92 million $778,696