Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.0116
-0.62%
$5.93 million $777,553
May 19, 5 AM $0.0116
+0.61%
$5.97 million $787,713
May 19, 4 AM $0.0116
-1.16%
$5.93 million $787,693
May 19, 3 AM $0.0117
-0.08%
$6 million $788,964
May 19, 2 AM $0.0117
+1.34%
$6 million $794,040
May 19, 1 AM $0.0116
+0.30%
$5.92 million $795,516
May 19, 12 AM $0.0115
+0.21%
$5.91 million $801,845
May 18, 11 PM $0.0115
-1.84%
$5.9 million $802,381
May 18, 10 PM $0.0117
-0.37%
$6.01 million $805,155
May 18, 9 PM $0.0118
+0.70%
$6.03 million $807,599
May 18, 8 PM $0.0117
+0.08%
$5.99 million $808,637
May 18, 7 PM $0.0117
+1.40%
$5.98 million $808,320
May 18, 6 PM $0.0115
-2.41%
$5.9 million $801,899
May 18, 5 PM $0.0118
+1.91%
$6.04 million $803,153
May 18, 4 PM $0.0116
+1.57%
$5.93 million $797,301
May 18, 3 PM $0.0114
+0.14%
$5.84 million $799,332
May 18, 2 PM $0.0114
-4.50%
$5.83 million $798,229
May 18, 1 PM $0.0123
+1.16%
$6.33 million $688,463
May 18, 12 PM $0.0122
-0.86%
$6.26 million $741,886
May 18, 11 AM $0.0123
+0.51%
$6.31 million $739,339
May 18, 10 AM $0.0122
+0.83%
$6.28 million $769,398
May 18, 9 AM $0.0121
+0.18%
$6.23 million $815,624
May 18, 8 AM $0.0121
-0.62%
$6.22 million $818,569
May 18, 7 AM $0.0122
+0.60%
$6.26 million $822,152
May 18, 6 AM $0.0121
+0.36%
$6.22 million $830,345
May 18, 5 AM $0.0121
-1.93%
$6.19 million $832,290
May 18, 4 AM $0.0123
-0.02%
$6.32 million $822,266
May 18, 3 AM $0.0123
-0.42%
$6.32 million $822,596
May 18, 2 AM $0.0124
+0.83%
$6.34 million $821,067
May 18, 1 AM $0.0123
-2.33%
$6.29 million $822,764
May 18, 12 AM $0.0126
+0.10%
$6.44 million $826,428
May 17, 11 PM $0.0125
-1.14%
$6.43 million $830,981
May 17, 10 PM $0.0127
-1.61%
$6.51 million $872,617
May 17, 9 PM $0.0129
+0.81%
$6.61 million $1.01 million
May 17, 8 PM $0.0128
-1.40%
$6.56 million $1.23 million
May 17, 7 PM $0.013
+1.38%
$6.65 million $1.23 million
May 17, 6 PM $0.0128
+0.19%
$6.56 million $1.23 million
May 17, 5 PM $0.0128
-0.30%
$6.55 million $1.23 million
May 17, 4 PM $0.0128
+0.10%
$6.57 million $1.23 million
May 17, 3 PM $0.0128
-0.25%
$6.57 million $1.23 million
May 17, 2 PM $0.0128
-0.08%
$6.59 million $1.22 million
May 17, 1 PM $0.0129
+0.31%
$6.59 million $1.22 million
May 17, 12 PM $0.0128
+1.11%
$6.57 million $1.22 million
May 17, 11 AM $0.0127
+5.91%
$6.5 million $1.22 million
May 17, 10 AM $0.012
-5.78%
$6.14 million $1.2 million
May 17, 9 AM $0.0127
-0.47%
$6.51 million $1.15 million
May 17, 8 AM $0.0128
-0.73%
$6.54 million $1.15 million
May 17, 7 AM $0.0129
-1.47%
$6.59 million $1.15 million
May 17, 6 AM $0.013
+1.10%
$6.69 million $1.15 million
May 17, 5 AM $0.0129
-0.15%
$6.61 million $1.15 million