Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0129
-0.05%
$6.62 million $1.15 million
May 17, 3 AM $0.0129
+0.02%
$6.63 million $1.15 million
May 17, 2 AM $0.0129
-1.65%
$6.63 million $1.14 million
May 17, 1 AM $0.0131
+1.62%
$6.74 million $1.14 million
May 17, 12 AM $0.0129
-2.37%
$6.63 million $1.14 million
May 16, 11 PM $0.0132
+1.06%
$6.79 million $1.13 million
May 16, 10 PM $0.0131
+0.53%
$6.72 million $361,187
May 16, 9 PM $0.0124
+0.83%
$6.35 million $749,666
May 16, 8 PM $0.0123
-0.22%
$6.3 million $722,311
May 16, 7 PM $0.0123
+0.13%
$6.31 million $722,693
May 16, 6 PM $0.0123
+0.01%
$6.3 million $722,794
May 16, 5 PM $0.0123
-0.10%
$6.3 million $721,860
May 16, 4 PM $0.0123
+0.20%
$6.31 million $721,912
May 16, 3 PM $0.0123
-0.27%
$6.3 million $720,316
May 16, 2 PM $0.0123
+0.02%
$6.31 million $722,592
May 16, 1 PM $0.0123
-1.17%
$6.31 million $724,995
May 16, 12 PM $0.0125
-0.10%
$6.39 million $719,718
May 16, 11 AM $0.0125
-0.13%
$6.4 million $717,799
May 16, 10 AM $0.0125
-0.75%
$6.4 million $719,174
May 16, 9 AM $0.0126
-0.18%
$6.45 million $717,110
May 16, 8 AM $0.0126
+0.24%
$6.47 million $713,939
May 16, 7 AM $0.0126
-0.50%
$6.45 million $709,715
May 16, 6 AM $0.0126
-1.16%
$6.48 million $705,480
May 16, 5 AM $0.0128
-0.20%
$6.56 million $708,556
May 16, 4 AM $0.0128
+1.01%
$6.57 million $708,275
May 16, 3 AM $0.0127
-1.75%
$6.51 million $709,673
May 16, 2 AM $0.0129
+0.18%
$6.62 million $709,804
May 16, 1 AM $0.0129
-0.18%
$6.61 million $713,824
May 16, 12 AM $0.0129
-0.53%
$6.62 million $713,264
May 15, 11 PM $0.013
+1.05%
$6.66 million $712,319
May 15, 10 PM $0.0128
+0.81%
$6.59 million $712,964
May 15, 9 PM $0.0127
-0.59%
$6.54 million $713,160
May 15, 8 PM $0.0128
-0.57%
$6.58 million $713,183
May 15, 7 PM $0.0129
-0.18%
$6.61 million $713,117
May 15, 6 PM $0.0129
+1.63%
$6.63 million $713,234
May 15, 5 PM $0.0127
-1.08%
$6.52 million $714,161
May 15, 4 PM $0.0129
-0.36%
$6.6 million $719,429
May 15, 3 PM $0.0129
-1.41%
$6.61 million $719,740
May 15, 2 PM $0.0131
-3.04%
$6.71 million $720,396
May 15, 1 PM $0.0135
+0.10%
$6.92 million $718,275
May 15, 12 PM $0.0135
+0.00%
$6.91 million $718,675
May 15, 11 AM $0.0135
+1.05%
$6.91 million $718,384
May 15, 10 AM $0.0133
-1.69%
$6.84 million $717,160
May 15, 9 AM $0.0136
-0.41%
$6.96 million $717,644
May 15, 8 AM $0.0136
+0.65%
$6.99 million $717,897
May 15, 7 AM $0.0135
+0.60%
$6.94 million $721,147
May 15, 6 AM $0.0135
-1.28%
$6.9 million $721,177
May 15, 5 AM $0.0136
-0.23%
$6.99 million $724,916
May 15, 4 AM $0.0137
-2.00%
$7 million $725,174
May 15, 3 AM $0.0139
-0.67%
$7.15 million $724,005