Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.014
+1.62%
$7.2 million $724,026
May 15, 1 AM $0.0138
+2.53%
$7.08 million $716,131
May 15, 12 AM $0.0135
-0.50%
$6.91 million $720,102
May 14, 11 PM $0.0135
+0.09%
$6.94 million $720,323
May 14, 10 PM $0.0135
-0.39%
$6.93 million $719,661
May 14, 9 PM $0.0136
+0.51%
$6.96 million $720,070
May 14, 8 PM $0.0135
+1.10%
$6.93 million $720,792
May 14, 7 PM $0.0134
-3.18%
$6.85 million $721,582
May 14, 6 PM $0.0138
+2.76%
$7.08 million $720,995
May 14, 5 PM $0.0134
-1.36%
$6.89 million $718,412
May 14, 4 PM $0.0136
-1.50%
$6.98 million $712,259
May 14, 3 PM $0.0138
+1.43%
$7.09 million $712,484
May 14, 2 PM $0.0136
-1.59%
$6.98 million $711,971
May 14, 1 PM $0.0138
+2.93%
$7.1 million $712,859
May 14, 12 PM $0.0134
-0.04%
$6.9 million $708,915
May 14, 11 AM $0.0135
-0.74%
$6.9 million $710,405
May 14, 10 AM $0.0136
+0.20%
$6.95 million $711,419
May 14, 9 AM $0.0135
-0.74%
$6.94 million $709,925
May 14, 8 AM $0.0136
+0.58%
$6.99 million $713,742
May 14, 7 AM $0.0136
-0.11%
$6.95 million $710,958
May 14, 6 AM $0.0136
+2.98%
$6.96 million $710,602
May 14, 5 AM $0.0132
-0.44%
$6.76 million $703,497
May 14, 4 AM $0.0132
+1.60%
$6.79 million $703,184
May 14, 3 AM $0.013
-2.16%
$6.68 million $703,227
May 14, 2 AM $0.0133
+0.46%
$6.83 million $704,503
May 14, 1 AM $0.0133
-1.12%
$6.79 million $705,447
May 14, 12 AM $0.0134
-0.30%
$6.87 million $701,002
May 13, 11 PM $0.0134
-0.08%
$6.89 million $700,373
May 13, 10 PM $0.0135
+0.97%
$6.9 million $700,416
May 13, 9 PM $0.0133
-0.19%
$6.83 million $701,354
May 13, 8 PM $0.0133
+1.45%
$6.84 million $700,592
May 13, 7 PM $0.0132
-0.05%
$6.75 million $702,463
May 13, 6 PM $0.0132
+0.52%
$6.75 million $703,440
May 13, 5 PM $0.0131
+0.65%
$6.71 million $703,020
May 13, 4 PM $0.013
+0.22%
$6.67 million $704,204
May 13, 3 PM $0.013
-0.62%
$6.66 million $709,696
May 13, 2 PM $0.0131
-1.07%
$6.7 million $707,793
May 13, 1 PM $0.0132
+2.12%
$6.77 million $705,443
May 13, 12 PM $0.0129
-0.83%
$6.63 million $703,272
May 13, 11 AM $0.013
+0.12%
$6.69 million $705,522
May 13, 10 AM $0.013
-0.98%
$6.68 million $704,706
May 13, 9 AM $0.0131
+1.31%
$6.74 million $711,114
May 13, 8 AM $0.013
-0.72%
$6.65 million $708,761
May 13, 7 AM $0.0131
+0.41%
$6.7 million $713,893
May 13, 6 AM $0.013
-0.62%
$6.67 million $716,964
May 13, 5 AM $0.0131
-0.91%
$6.71 million $716,382
May 13, 4 AM $0.0132
+1.59%
$6.77 million $716,393
May 13, 3 AM $0.013
+0.06%
$6.67 million $716,645
May 13, 2 AM $0.013
+0.09%
$6.66 million $719,398
May 13, 1 AM $0.013
+1.33%
$6.66 million $721,480