Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0128
-0.48%
$6.57 million $721,877
May 12, 11 PM $0.0129
+0.15%
$6.6 million $721,676
May 12, 10 PM $0.0129
+0.30%
$6.59 million $723,333
May 12, 9 PM $0.0128
-0.23%
$6.57 million $725,308
May 12, 8 PM $0.0128
-3.20%
$6.59 million $725,562
May 12, 7 PM $0.0133
+1.17%
$6.81 million $724,313
May 12, 6 PM $0.0131
+0.78%
$6.73 million $728,995
May 12, 5 PM $0.013
-0.57%
$6.67 million $729,607
May 12, 4 PM $0.0131
+1.02%
$6.71 million $734,598
May 12, 3 PM $0.0129
-2.28%
$6.64 million $730,980
May 12, 2 PM $0.0133
+1.48%
$6.84 million $731,742
May 12, 1 PM $0.0132
+0.63%
$6.77 million $735,938
May 12, 12 PM $0.0131
+0.83%
$6.72 million $739,525
May 12, 11 AM $0.013
-0.05%
$6.67 million $737,086
May 12, 10 AM $0.013
+0.75%
$6.67 million $737,473
May 12, 9 AM $0.0129
-2.71%
$6.62 million $732,131
May 12, 8 AM $0.0133
-0.17%
$6.82 million $731,326
May 12, 7 AM $0.0133
-0.17%
$6.83 million $725,149
May 12, 6 AM $0.0133
-1.59%
$6.83 million $726,882
May 12, 5 AM $0.0135
+1.92%
$6.94 million $725,091
May 12, 4 AM $0.0133
+1.26%
$6.81 million $723,935
May 12, 3 AM $0.0131
+0.56%
$6.73 million $721,514
May 12, 2 AM $0.013
+0.54%
$6.69 million $718,337
May 12, 1 AM $0.013
-1.02%
$6.65 million $715,367
May 12, 12 AM $0.0131
+1.56%
$6.72 million $714,505
May 11, 11 PM $0.0129
-1.75%
$6.62 million $714,635
May 11, 10 PM $0.0131
+0.02%
$6.74 million $712,664
May 11, 9 PM $0.0131
+0.15%
$6.74 million $710,531
May 11, 8 PM $0.0131
+0.76%
$6.73 million $710,881
May 11, 7 PM $0.013
-1.02%
$6.68 million $714,402
May 11, 6 PM $0.0131
+0.27%
$6.72 million $715,584
May 11, 5 PM $0.0131
-0.87%
$6.69 million $713,155
May 11, 4 PM $0.0132
-1.77%
$6.74 million $710,790
May 11, 3 PM $0.0134
-0.10%
$6.86 million $709,973
May 11, 2 PM $0.0134
-3.04%
$6.87 million $708,224
May 11, 1 PM $0.0138
-0.05%
$7.09 million $706,670
May 11, 12 PM $0.0138
-0.26%
$7.09 million $704,271
May 11, 11 AM $0.0139
-0.37%
$7.11 million $709,630
May 11, 10 AM $0.0139
+0.06%
$7.14 million $712,082
May 11, 9 AM $0.0139
-0.14%
$7.13 million $730,627
May 11, 8 AM $0.0139
+1.18%
$7.14 million $801,389
May 11, 7 AM $0.0138
-1.04%
$7.06 million $799,208
May 11, 6 AM $0.0139
+0.59%
$7.12 million $795,667
May 11, 5 AM $0.0138
+0.05%
$7.08 million $792,317
May 11, 4 AM $0.0138
-0.46%
$7.08 million $794,920
May 11, 3 AM $0.0139
-0.21%
$7.11 million $795,683
May 11, 2 AM $0.0139
-0.21%
$7.12 million $796,092
May 11, 1 AM $0.0139
-0.57%
$7.14 million $796,851
May 11, 12 AM $0.014
+0.83%
$7.18 million $795,247
May 10, 11 PM $0.014
+1.16%
$7.2 million $797,251