Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.0139
+0.34%
$7.12 million $797,161
May 10, 9 PM $0.0138
+0.12%
$7.1 million $796,893
May 10, 8 PM $0.0138
+0.89%
$7.09 million $797,432
May 10, 7 PM $0.0137
+0.47%
$7.03 million $794,611
May 10, 6 PM $0.0136
-0.41%
$7 million $791,135
May 10, 5 PM $0.0137
+9.52%
$7.04 million $748,816
May 10, 4 PM $0.0125
+0.01%
$6.43 million $650
May 10, 3 PM $0.0125
+0.00%
$6.42 million $655
May 10, 2 PM $0.0125
+0.00%
$6.42 million $655
May 10, 1 PM $0.0125
+0.00%
$6.42 million $658
May 10, 12 PM $0.0125
+0.00%
$6.42 million $659
May 10, 11 AM $0.0125
+0.00%
$6.42 million $659
May 10, 10 AM $0.0125
+0.00%
$6.42 million $660
May 10, 9 AM $0.0125
-0.91%
$6.42 million $660
May 10, 8 AM $0.0126
+0.04%
$6.48 million $682,843
May 10, 7 AM $0.0126
-0.05%
$6.48 million $682,583
May 10, 6 AM $0.0127
+0.68%
$6.5 million $685,250
May 10, 5 AM $0.0126
+0.45%
$6.48 million $687,985
May 10, 4 AM $0.0126
-0.41%
$6.45 million $687,567
May 10, 3 AM $0.0126
-0.75%
$6.48 million $688,932
May 10, 2 AM $0.0127
-0.09%
$6.53 million $689,183
May 10, 1 AM $0.0128
-1.05%
$6.54 million $688,390
May 10, 12 AM $0.0129
-0.05%
$6.61 million $689,128
May 9, 11 PM $0.0129
-0.28%
$6.61 million $687,948
May 9, 10 PM $0.0129
-0.51%
$6.63 million $687,445
May 9, 9 PM $0.013
-0.30%
$6.66 million $688,318
May 9, 8 PM $0.013
+0.57%
$6.68 million $685,074
May 9, 7 PM $0.013
+0.98%
$6.64 million $677,956
May 9, 6 PM $0.0128
+1.69%
$6.59 million $682,082
May 9, 5 PM $0.0126
-0.31%
$6.48 million $682,173
May 9, 4 PM $0.0127
+0.39%
$6.51 million $673,396
May 9, 3 PM $0.0126
-0.86%
$6.48 million $674,372
May 9, 2 PM $0.0127
+2.42%
$6.53 million $675,574
May 9, 1 PM $0.0124
-0.87%
$6.38 million $675,302
May 9, 12 PM $0.0125
-2.05%
$6.43 million $679,011
May 9, 11 AM $0.0128
-0.49%
$6.56 million $686,329
May 9, 10 AM $0.0129
-0.33%
$6.59 million $686,195
May 9, 9 AM $0.0129
+1.18%
$6.61 million $685,087
May 9, 8 AM $0.0127
-0.27%
$6.53 million $688,408
May 9, 7 AM $0.0128
-1.02%
$6.55 million $688,205
May 9, 6 AM $0.0129
+0.38%
$6.62 million $664,132
May 9, 5 AM $0.0129
+0.47%
$6.59 million $660,799
May 9, 4 AM $0.0128
+0.22%
$6.57 million $658,388
May 9, 3 AM $0.0128
+0.92%
$6.55 million $656,232
May 9, 2 AM $0.0127
-0.67%
$6.51 million $655,404
May 9, 1 AM $0.0128
+1.21%
$6.55 million $655,067
May 9, 12 AM $0.0126
-0.10%
$6.47 million $653,997
May 8, 11 PM $0.0126
+1.22%
$6.48 million $657,737
May 8, 10 PM $0.0125
-0.23%
$6.4 million $657,031
May 8, 9 PM $0.0125
+0.96%
$6.4 million $659,690