Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.0123
-0.51%
$6.32 million $656,276
May 8, 7 PM $0.0124
-0.04%
$6.36 million $658,282
May 8, 6 PM $0.0124
-0.34%
$6.35 million $654,204
May 8, 5 PM $0.0124
-0.30%
$6.37 million $647,748
May 8, 4 PM $0.0125
+0.12%
$6.39 million $649,769
May 8, 3 PM $0.0124
+0.05%
$6.38 million $648,540
May 8, 2 PM $0.0124
-0.07%
$6.37 million $645,038
May 8, 1 PM $0.0124
-0.11%
$6.38 million $646,004
May 8, 12 PM $0.0125
-0.91%
$6.39 million $645,396
May 8, 11 AM $0.0126
+0.18%
$6.44 million $653,064
May 8, 10 AM $0.0125
+0.88%
$6.43 million $655,600
May 8, 9 AM $0.0124
-0.39%
$6.37 million $672,742
May 8, 8 AM $0.0125
-0.50%
$6.4 million $675,703
May 8, 7 AM $0.0125
+0.03%
$6.43 million $683,963
May 8, 6 AM $0.0126
-0.26%
$6.44 million $704,761
May 8, 5 AM $0.0126
-0.32%
$6.46 million $706,008
May 8, 4 AM $0.0126
-0.33%
$6.46 million $707,814
May 8, 3 AM $0.0126
+0.05%
$6.47 million $709,099
May 8, 2 AM $0.0126
-0.93%
$6.47 million $708,179
May 8, 1 AM $0.0127
+0.02%
$6.53 million $707,216
May 8, 12 AM $0.0127
+0.07%
$6.53 million $706,727
May 7, 11 PM $0.0127
-0.25%
$6.52 million $705,920
May 7, 10 PM $0.0127
+1.50%
$6.51 million $705,404
May 7, 9 PM $0.0125
+1.48%
$6.42 million $696,538
May 7, 8 PM $0.0123
-1.32%
$6.33 million $699,459
May 7, 7 PM $0.0125
+1.32%
$6.42 million $699,923
May 7, 6 PM $0.0123
-1.23%
$6.33 million $701,739
May 7, 5 PM $0.0125
-0.58%
$6.43 million $709,500
May 7, 4 PM $0.0126
+0.80%
$6.48 million $714,152
May 7, 3 PM $0.0125
-0.76%
$6.43 million $712,145
May 7, 2 PM $0.0126
+0.25%
$6.48 million $713,096
May 7, 1 PM $0.0126
+0.11%
$6.47 million $708,882
May 7, 12 PM $0.0126
-1.66%
$6.46 million $712,592
May 7, 11 AM $0.0128
+5.52%
$6.57 million $713,704
May 7, 10 AM $0.0124
+1.57%
$6.36 million $669,738
May 7, 9 AM $0.0122
+0.00%
$6.27 million $687,798
May 7, 8 AM $0.0123
+0.46%
$6.29 million $683,818
May 7, 7 AM $0.0122
+0.23%
$6.26 million $687,499
May 7, 6 AM $0.0122
-0.74%
$6.24 million $687,698
May 7, 5 AM $0.0123
+0.24%
$6.29 million $688,687
May 7, 4 AM $0.0122
-0.01%
$6.27 million $690,475
May 7, 3 AM $0.0122
-0.18%
$6.27 million $691,015
May 7, 2 AM $0.0123
-0.31%
$6.29 million $691,835
May 7, 1 AM $0.0123
+0.17%
$6.32 million $693,048
May 7, 12 AM $0.0123
+0.10%
$6.31 million $693,468
May 6, 11 PM $0.0123
-0.57%
$6.29 million $694,977
May 6, 10 PM $0.0123
+0.07%
$6.33 million $696,646
May 6, 9 PM $0.0123
-0.30%
$6.32 million $700,648
May 6, 8 PM $0.0124
+0.15%
$6.34 million $708,422
May 6, 7 PM $0.0124
-0.97%
$6.34 million $709,976