Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0124
-0.97%
$6.34 million $709,976
May 6, 6 PM $0.0125
-0.06%
$6.4 million $715,198
May 6, 5 PM $0.0125
+0.41%
$6.42 million $718,478
May 6, 4 PM $0.0125
-0.17%
$6.39 million $724,342
May 6, 3 PM $0.0125
-0.01%
$6.39 million $732,828
May 6, 2 PM $0.0125
-0.12%
$6.4 million $740,267
May 6, 1 PM $0.0125
+0.61%
$6.41 million $743,058
May 6, 12 PM $0.0124
-0.92%
$6.34 million $742,407
May 6, 11 AM $0.0125
+1.57%
$6.43 million $745,056
May 6, 10 AM $0.0124
+0.47%
$6.37 million $742,148
May 6, 9 AM $0.0124
+0.52%
$6.34 million $749,928
May 6, 8 AM $0.0123
+0.02%
$6.31 million $748,377
May 6, 7 AM $0.0123
-0.09%
$6.31 million $739,056
May 6, 6 AM $0.0123
+0.48%
$6.31 million $737,912
May 6, 5 AM $0.0123
+0.27%
$6.28 million $736,680
May 6, 4 AM $0.0123
+0.24%
$6.29 million $735,157
May 6, 3 AM $0.0122
-0.02%
$6.28 million $732,696
May 6, 2 AM $0.0122
-0.29%
$6.28 million $731,737
May 6, 1 AM $0.0123
-0.13%
$6.29 million $730,287
May 6, 12 AM $0.0123
-0.59%
$6.3 million $729,415
May 5, 11 PM $0.0124
+0.20%
$6.35 million $727,206
May 5, 10 PM $0.0124
-0.95%
$6.33 million $724,931
May 5, 9 PM $0.0125
+0.19%
$6.4 million $721,107
May 5, 8 PM $0.0124
+0.28%
$6.38 million $715,174
May 5, 7 PM $0.0124
+0.74%
$6.37 million $713,375
May 5, 6 PM $0.0123
+0.09%
$6.32 million $709,178
May 5, 5 PM $0.0123
-0.47%
$6.3 million $706,473
May 5, 4 PM $0.0123
+0.13%
$6.33 million $705,497
May 5, 3 PM $0.0123
-2.04%
$6.31 million $699,917
May 5, 2 PM $0.0126
-1.27%
$6.44 million $692,075
May 5, 1 PM $0.0128
-0.11%
$6.55 million $692,874
May 5, 12 PM $0.0128
+0.17%
$6.55 million $695,504
May 5, 11 AM $0.0127
-0.30%
$6.53 million $689,832
May 5, 10 AM $0.0128
-1.66%
$6.56 million $690,508
May 5, 9 AM $0.013
-0.14%
$6.67 million $681,634
May 5, 8 AM $0.0131
+0.79%
$6.69 million $686,626
May 5, 7 AM $0.0129
+0.03%
$6.63 million $687,119
May 5, 6 AM $0.0129
-0.14%
$6.63 million $688,644
May 5, 5 AM $0.0129
-1.08%
$6.63 million $689,624
May 5, 4 AM $0.013
+0.38%
$6.69 million $690,711
May 5, 3 AM $0.013
+0.08%
$6.66 million $691,442
May 5, 2 AM $0.013
-0.85%
$6.64 million $695,772
May 5, 1 AM $0.0131
+0.27%
$6.7 million $695,663
May 5, 12 AM $0.013
+0.35%
$6.68 million $696,711
May 4, 11 PM $0.013
-0.28%
$6.66 million $696,131
May 4, 10 PM $0.013
+0.55%
$6.68 million $697,102
May 4, 9 PM $0.0129
-0.69%
$6.63 million $696,705
May 4, 8 PM $0.013
+0.52%
$6.67 million $694,800
May 4, 7 PM $0.0129
-0.28%
$6.64 million $694,763
May 4, 6 PM $0.013
+0.30%
$6.65 million $695,222