Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0128
-0.52%
$6.59 million $696,058
May 4, 4 PM $0.0129
-0.60%
$6.62 million $690,370
May 4, 3 PM $0.013
-0.61%
$6.66 million $690,718
May 4, 2 PM $0.013
-0.24%
$6.68 million $692,299
May 4, 1 PM $0.013
+0.30%
$6.68 million $691,570
May 4, 12 PM $0.013
+1.07%
$6.66 million $689,080
May 4, 11 AM $0.0129
-0.65%
$6.59 million $688,675
May 4, 10 AM $0.0131
-1.11%
$6.69 million $694,607
May 4, 9 AM $0.0132
+1.72%
$6.77 million $694,928
May 4, 8 AM $0.013
+0.12%
$6.65 million $688,487
May 4, 7 AM $0.013
+0.36%
$6.64 million $688,088
May 4, 6 AM $0.0129
-0.45%
$6.63 million $686,066
May 4, 5 AM $0.013
+0.63%
$6.66 million $686,123
May 4, 4 AM $0.0129
+0.04%
$6.62 million $683,659
May 4, 3 AM $0.013
+1.26%
$6.67 million $686,612
May 4, 2 AM $0.0129
-1.15%
$6.59 million $688,632
May 4, 1 AM $0.0129
+0.71%
$6.6 million $694,025
May 4, 12 AM $0.0128
-0.36%
$6.54 million $694,826
May 3, 11 PM $0.0128
+0.58%
$6.57 million $696,442
May 3, 10 PM $0.0127
-1.07%
$6.52 million $695,265
May 3, 9 PM $0.0127
-0.78%
$6.53 million $699,113
May 3, 8 PM $0.0128
-0.12%
$6.58 million $699,028
May 3, 7 PM $0.0128
+0.22%
$6.59 million $702,769
May 3, 6 PM $0.0128
-0.67%
$6.56 million $708,419
May 3, 5 PM $0.0129
+0.08%
$6.61 million $711,688
May 3, 4 PM $0.0129
-0.16%
$6.6 million $714,650
May 3, 3 PM $0.0129
+0.04%
$6.6 million $713,265
May 3, 2 PM $0.0129
+0.69%
$6.59 million $712,715
May 3, 1 PM $0.0128
+0.02%
$6.55 million $715,300
May 3, 12 PM $0.0128
-1.44%
$6.56 million $716,096
May 3, 11 AM $0.0129
+0.78%
$6.6 million $714,678
May 3, 10 AM $0.0128
-1.93%
$6.54 million $709,701
May 3, 9 AM $0.013
-0.11%
$6.67 million $713,070
May 3, 8 AM $0.013
+1.31%
$6.66 million $713,326
May 3, 7 AM $0.0128
-0.68%
$6.58 million $712,816
May 3, 6 AM $0.0129
-0.01%
$6.61 million $712,506
May 3, 5 AM $0.0129
+0.24%
$6.61 million $719,644
May 3, 4 AM $0.0129
-0.13%
$6.6 million $718,749
May 3, 3 AM $0.0129
+0.85%
$6.6 million $715,715
May 3, 2 AM $0.0128
-0.40%
$6.55 million $713,972
May 3, 1 AM $0.0127
-2.34%
$6.5 million $707,519
May 3, 12 AM $0.013
+0.11%
$6.65 million $706,217
May 2, 11 PM $0.013
+0.43%
$6.65 million $707,245
May 2, 10 PM $0.0129
-0.51%
$6.62 million $708,084
May 2, 9 PM $0.013
+0.02%
$6.66 million $707,374
May 2, 8 PM $0.013
-0.04%
$6.66 million $701,510
May 2, 7 PM $0.013
-2.00%
$6.66 million $700,273
May 2, 6 PM $0.0133
-0.35%
$6.8 million $695,056
May 2, 5 PM $0.0133
+0.22%
$6.82 million $694,932
May 2, 4 PM $0.0133
+0.00%
$6.8 million $690,315