Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0132
+0.40%
$6.78 million $689,633
May 2, 2 PM $0.0132
-0.28%
$6.75 million $687,112
May 2, 1 PM $0.0132
+0.91%
$6.77 million $681,649
May 2, 12 PM $0.0131
-0.41%
$6.71 million $681,925
May 2, 11 AM $0.0132
+0.58%
$6.75 million $657,345
May 2, 10 AM $0.0131
-0.10%
$6.71 million $656,693
May 2, 9 AM $0.0131
+0.06%
$6.71 million $652,532
May 2, 8 AM $0.0131
-0.76%
$6.73 million $653,177
May 2, 7 AM $0.0132
+0.13%
$6.78 million $657,355
May 2, 6 AM $0.0132
-0.98%
$6.77 million $658,077
May 2, 5 AM $0.0133
-0.02%
$6.84 million $654,575
May 2, 4 AM $0.0134
+0.44%
$6.85 million $650,846
May 2, 3 AM $0.0133
-0.06%
$6.82 million $651,268
May 2, 2 AM $0.0133
+1.07%
$6.83 million $651,175
May 2, 1 AM $0.0132
+0.14%
$6.74 million $651,638
May 2, 12 AM $0.0131
-0.62%
$6.74 million $655,994
May 1, 11 PM $0.0132
+0.50%
$6.78 million $657,175
May 1, 10 PM $0.0132
+0.74%
$6.74 million $652,694
May 1, 9 PM $0.0131
-0.11%
$6.71 million $656,662
May 1, 8 PM $0.0131
+0.86%
$6.72 million $670,159
May 1, 7 PM $0.013
-0.72%
$6.66 million $674,168
May 1, 6 PM $0.0131
+0.26%
$6.71 million $675,079
May 1, 5 PM $0.013
-1.82%
$6.69 million $684,066
May 1, 4 PM $0.0131
-1.41%
$6.69 million $684,739
May 1, 3 PM $0.0132
+0.20%
$6.79 million $686,933
May 1, 2 PM $0.0132
-0.73%
$6.78 million $689,739
May 1, 1 PM $0.0133
+0.18%
$6.84 million $692,309
May 1, 12 PM $0.0133
-0.17%
$6.82 million $691,963
May 1, 11 AM $0.0133
-0.05%
$6.83 million $716,611
May 1, 10 AM $0.0133
+1.31%
$6.83 million $715,870
May 1, 9 AM $0.0132
-0.95%
$6.74 million $716,388
May 1, 8 AM $0.0133
+0.94%
$6.81 million $715,193
May 1, 7 AM $0.0132
-1.26%
$6.74 million $712,891
May 1, 6 AM $0.0133
+0.35%
$6.85 million $715,540
May 1, 5 AM $0.0134
+0.06%
$6.89 million $715,684
May 1, 4 AM $0.0134
+0.02%
$6.89 million $723,221
May 1, 3 AM $0.0134
+0.73%
$6.88 million $714,300
May 1, 2 AM $0.0133
+0.14%
$6.84 million $713,945
May 1, 1 AM $0.0134
-0.26%
$6.85 million $717,433
May 1, 12 AM $0.0134
+0.34%
$6.87 million $732,499
Download