Super Presale Token 67 Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₆195
-0.26%
$ -- $ 32
Apr 20, 1 PM $ 0.0₆195
+0.14%
$ -- $ 31
Apr 20, 12 PM $ 0.0₆195
-0.14%
$ -- $ 27
Apr 20, 7 AM $ 0.0₆194
+0.80%
$ -- $ 43
Apr 20, 6 AM $ 0.0₆193
-0.48%
$ -- $ 41
Apr 20, 5 AM $ 0.0₆194
+0.33%
$ -- $ 38
Apr 20, 4 AM $ 0.0₆193
-0.08%
$ -- $ 35
Apr 20, 3 AM $ 0.0₆193
+0.08%
$ -- $ 33
Apr 20, 2 AM $ 0.0₆193
+0.16%
$ -- $ 29
Apr 20, 1 AM $ 0.0₆193
+0.61%
$ -- $ 26
Apr 20, 12 AM $ 0.0₆192
-0.32%
$ -- $ 24
Apr 19, 11 PM $ 0.0₆192
+0.20%
$ -- $ 29
Apr 19, 10 PM $ 0.0₆192
-1.76%
$ -- $ 43
Apr 19, 9 PM $ 0.0₆195
+0.11%
$ -- $ 43
Apr 19, 8 PM $ 0.0₆195
-0.27%
$ -- $ 46
Apr 19, 7 PM $ 0.0₆196
-0.22%
$ -- $ 46
Apr 19, 6 PM $ 0.0₆196
-0.80%
$ -- $ 48
Apr 19, 5 PM $ 0.0₆198
-0.13%
$ -- $ 48
Apr 19, 4 PM $ 0.0₆198
-0.25%
$ -- $ 48
Apr 19, 3 PM $ 0.0₆199
-0.45%
$ -- $ 48
Apr 19, 2 PM $ 0.0₆199
-0.07%
$ -- $ 48
Apr 19, 1 PM $ 0.0₆2
+0.68%
$ -- $ 51
Apr 19, 12 PM $ 0.0₆198
-0.70%
$ -- $ 51
Apr 19, 11 AM $ 0.0₆2
+0.86%
$ -- $ 49
Apr 19, 10 AM $ 0.0₆198
-2.07%
$ -- $ 52
Apr 19, 9 AM $ 0.0₆202
-1.61%
$ -- $ 52
Apr 19, 8 AM $ 0.0₆205
-0.05%
$ -- $ 43
Apr 19, 7 AM $ 0.0₆206
+0.20%
$ -- $ 49
Apr 19, 6 AM $ 0.0₆205
-0.40%
$ -- $ 43
Apr 19, 5 AM $ 0.0₆206
+0.20%
$ -- $ 43
Apr 19, 4 AM $ 0.0₆206
+0.19%
$ -- $ 45
Apr 19, 3 AM $ 0.0₆205
-0.29%
$ -- $ 45
Apr 19, 2 AM $ 0.0₆206
+0.21%
$ -- $ 44
Apr 19, 1 AM $ 0.0₆205
-0.60%
$ -- $ 44
Apr 19, 12 AM $ 0.0₆207
-0.38%
$ -- $ 44
Apr 18, 11 PM $ 0.0₆207
+0.15%
$ -- $ 44
Apr 18, 10 PM $ 0.0₆207
+0.04%
$ -- $ 25
Apr 18, 9 PM $ 0.0₆207
-0.28%
$ -- $ 25
Apr 18, 8 PM $ 0.0₆208
-0.10%
$ -- $ 24
Apr 18, 7 PM $ 0.0₆208
+0.32%
$ -- $ 26
Apr 18, 6 PM $ 0.0₆208
+0.07%
$ -- $ 22
Apr 18, 5 PM $ 0.0₆207
-0.20%
$ -- $ 29
Apr 18, 4 PM $ 0.0₆208
-0.20%
$ -- $ 29
Apr 18, 3 PM $ 0.0₆208
+0.40%
$ -- $ 30
Apr 18, 2 PM $ 0.0₆207
-0.16%
$ -- $ 30
Apr 18, 1 PM $ 0.0₆207
+0.03%
$ -- $ 38
Apr 18, 12 PM $ 0.0₆207
+0.20%
$ -- $ 25
Apr 18, 11 AM $ 0.0₆208
-0.62%
$ -- $ 25
Apr 18, 10 AM $ 0.0₆209
+0.93%
$ -- $ 22
Apr 18, 9 AM $ 0.0₆206
-0.18%
$ -- $ 21