Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.0₅137
+0.00%
$136,677 $1,050
Oct 3, 7 AM $0.0₅137
+0.00%
$136,591 $1,050
Oct 3, 6 AM $0.0₅137
-0.12%
$136,628 $1,050
Oct 3, 5 AM $0.0₅137
+0.00%
$136,986 $1,009
Oct 3, 3 AM $0.0₅137
+0.00%
$136,770 $1,023
Oct 3, 2 AM $0.0₅135
+0.00%
$135,389 $931
Oct 3, 12 AM $0.0₅125
+0.00%
$124,836 $386
Oct 2, 11 PM $0.0₅125
+0.00%
$124,727 $406
Oct 2, 9 PM $0.0₅124
+0.00%
$124,107 $404
Oct 2, 8 PM $0.0₅124
+0.00%
$123,923 $410
Oct 2, 6 PM $0.0₅124
+0.00%
$123,957 $411
Oct 2, 5 PM $0.0₅129
+0.00%
$128,527 $493
Oct 2, 3 PM $0.0₅136
+0.00%
$135,978 $175
Oct 2, 2 PM $0.0₅138
+0.00%
$137,788 $165
Oct 2, 12 PM $0.0₅138
+0.00%
$137,749 $180
Oct 2, 11 AM $0.0₅137
+0.00%
$137,211 $179
Oct 2, 9 AM $0.0₅136
+0.00%
$136,439 $191
Oct 2, 8 AM $0.0₅137
+0.00%
$136,678 $192
Oct 2, 6 AM $0.0₅137
+0.00%
$136,707 $317
Oct 2, 5 AM $0.0₅137
+0.00%
$136,949 $317
Oct 2, 3 AM $0.0₅136
+0.00%
$136,299 $339
Oct 2, 2 AM $0.0₅136
+0.00%
$135,865 $986
Oct 2, 12 AM $0.0₅135
+0.00%
$134,984 $972
Oct 1, 11 PM $0.0₅135
+0.00%
$134,834 $952
Oct 1, 9 PM $0.0₅135
+0.00%
$134,880 $952
Oct 1, 8 PM $0.0₅135
+0.00%
$135,148 $946
Oct 1, 6 PM $0.0₅135
+0.00%
$135,454 $944
Oct 1, 5 PM $0.0₅135
+0.00%
$135,233 $870
Oct 1, 3 PM $0.0₅134
+0.00%
$133,957 $862
Oct 1, 2 PM $0.0₅134
+0.00%
$133,845 $839
Oct 1, 12 PM $0.0₅135
+0.00%
$134,758 $830
Oct 1, 11 AM $0.0₅137
+0.00%
$137,199 $845
Oct 1, 9 AM $0.0₅136
+0.00%
$135,876 $817
Oct 1, 8 AM $0.0₅134
+0.00%
$133,873 $818
Oct 1, 6 AM $0.0₅132
+0.00%
$132,112 $694
Aug 11, 3 AM $0.0₆908
+1.01%
$90,844 $0
Aug 11, 2 AM $0.0₆897
+0.58%
$89,747 $0
Aug 11, 1 AM $0.0₆893
-0.31%
$89,330 $0
Aug 11, 12 AM $0.0₆896
-0.04%
$89,625 $0
Aug 10, 11 PM $0.0₆896
-0.13%
$89,589 $0
Aug 10, 10 PM $0.0₆897
-0.20%
$89,692 $0
Aug 10, 9 PM $0.0₆9
+0.04%
$89,963 $0
Aug 10, 8 PM $0.0₆898
+0.26%
$89,841 $0
Aug 10, 7 PM $0.0₆896
+0.15%
$89,638 $0
Aug 10, 6 PM $0.0₆895
-0.12%
$89,502 $0
Aug 10, 5 PM $0.0₆896
+0.33%
$89,580 $0
Aug 10, 4 PM $0.0₆894
-0.41%
$89,410 $0
Aug 10, 3 PM $0.0₆9
-0.24%
$89,955 $0
Aug 10, 2 PM $0.0₆903
+0.08%
$90,329 $1
Aug 10, 1 PM $0.0₆903
-0.09%
$90,262 $1