FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 2
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₆795
+0.51%
$ 79,450 $ 6
Mar 27, 4 PM $ 0.0₆792
-0.24%
$ 79,223 $ 6
Mar 27, 3 PM $ 0.0₆796
-0.31%
$ 79,594 $ 6
Mar 27, 2 PM $ 0.0₆8
-0.11%
$ 79,980 $ 6
Mar 27, 1 PM $ 0.0₆8
-0.43%
$ 79,999 $ 6
Mar 27, 12 PM $ 0.0₆804
+0.00%
$ 80,370 $ 6
Mar 27, 11 AM $ 0.0₆804
-0.83%
$ 80,359 $ 6
Mar 27, 10 AM $ 0.0₆811
-0.21%
$ 81,056 $ 6
Mar 27, 9 AM $ 0.0₆812
+0.03%
$ 81,182 $ 6
Mar 27, 8 AM $ 0.0₆812
-0.18%
$ 81,188 $ 6
Mar 27, 7 AM $ 0.0₆813
-0.04%
$ 81,300 $ 6
Mar 27, 6 AM $ 0.0₆813
+0.13%
$ 81,324 $ 6
Mar 27, 5 AM $ 0.0₆813
+0.09%
$ 81,301 $ 6
Mar 27, 4 AM $ 0.0₆812
-0.14%
$ 81,172 $ 6
Mar 27, 3 AM $ 0.0₆813
-0.16%
$ 81,315 $ 6
Mar 27, 2 AM $ 0.0₆815
+0.22%
$ 81,461 $ 91
Mar 27, 1 AM $ 0.0₆813
-0.08%
$ 81,319 $ 102
Mar 27, 12 AM $ 0.0₆814
+0.09%
$ 81,419 $ 105
Mar 26, 11 PM $ 0.0₆813
-0.01%
$ 81,346 $ 109
Mar 26, 10 PM $ 0.0₆815
-0.08%
$ 81,490 $ 109
Mar 26, 9 PM $ 0.0₆815
-0.04%
$ 81,542 $ 109
Mar 26, 8 PM $ 0.0₆815
+0.90%
$ 81,539 $ 109
Mar 26, 7 PM $ 0.0₆809
+0.04%
$ 80,857 $ 108
Mar 26, 6 PM $ 0.0₆808
-0.11%
$ 80,798 $ 100
Mar 26, 5 PM $ 0.0₆809
-0.11%
$ 80,914 $ 100
Mar 26, 4 PM $ 0.0₆81
-0.08%
$ 81,007 $ 100
Mar 26, 3 PM $ 0.0₆811
-0.34%
$ 81,089 $ 100
Mar 26, 2 PM $ 0.0₆813
+0.19%
$ 81,312 $ 100
Mar 26, 1 PM $ 0.0₆812
-0.02%
$ 81,194 $ 100
Mar 26, 12 PM $ 0.0₆811
+0.03%
$ 81,140 $ 100
Mar 26, 11 AM $ 0.0₆812
-0.21%
$ 81,219 $ 100
Mar 26, 10 AM $ 0.0₆815
-0.51%
$ 81,469 $ 100
Mar 26, 9 AM $ 0.0₆82
-0.04%
$ 81,965 $ 101
Mar 26, 8 AM $ 0.0₆821
+0.03%
$ 82,081 $ 101
Mar 26, 7 AM $ 0.0₆821
+0.01%
$ 82,079 $ 101
Mar 26, 6 AM $ 0.0₆821
-0.43%
$ 82,102 $ 101
Mar 26, 5 AM $ 0.0₆825
+0.02%
$ 82,504 $ 102
Mar 26, 4 AM $ 0.0₆825
-0.02%
$ 82,532 $ 103
Mar 26, 3 AM $ 0.0₆825
-1.71%
$ 82,531 $ 103
Mar 26, 2 AM $ 0.0₆84
+0.14%
$ 83,995 $ 19
Mar 26, 1 AM $ 0.0₆839
-0.40%
$ 83,872 $ 9
Mar 26, 12 AM $ 0.0₆841
-0.17%
$ 84,070 $ 9
Mar 25, 11 PM $ 0.0₆843
+0.22%
$ 84,265 $ 2
Mar 25, 10 PM $ 0.0₆839
+0.00%
$ 83,888 $ 2
Mar 25, 9 PM $ 0.0₆84
+0.10%
$ 83,957 $ 18
Mar 25, 8 PM $ 0.0₆84
-0.06%
$ 83,953 $ 18
Mar 25, 7 PM $ 0.0₆84
-0.10%
$ 84,001 $ 18
Mar 25, 6 PM $ 0.0₆841
+0.00%
$ 84,091 $ 18
Mar 25, 5 PM $ 0.0₆842
-0.21%
$ 84,168 $ 18
Mar 25, 4 PM $ 0.0₆841
-0.10%
$ 84,059 $ 18