FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₅276
-3.58%
$ 275,742 $ 9,216
Dec 22, 2024 $ 0.0₅355
+1.84%
$ -- $ 3,540
Dec 21, 2024 $ 0.0₅348
-4.90%
$ 348,286 $ 3,484
Dec 20, 2024 $ 0.0₅367
+3.49%
$ 367,361 $ 2,157
Dec 16, 2024 $ 0.0₅395
-2.46%
$ 395,198 $ 2,504
Dec 15, 2024 $ 0.0₅405
+1.64%
$ 404,570 $ 2,564
Dec 13, 2024 $ 0.0₅439
+0.44%
$ -- $ 4,809
Dec 12, 2024 $ 0.0₅436
-0.31%
$ 436,124 $ 4,809
Dec 8, 2024 $ 0.0₅511
-3.05%
$ 511,352 $ 2,000
Dec 7, 2024 $ 0.0₅527
+0.05%
$ 526,627 $ 2,056
Dec 5, 2024 $ 0.0₅57
-1.44%
$ -- $ 1,274
Nov 28, 2024 $ 0.0₅497
-2.84%
$ 496,587 $ 12,600
Nov 27, 2024 $ 0.0₅511
-10.16%
$ 509,594 $ 13,380
Nov 26, 2024 $ 0.0₅566
+2.84%
$ 564,828 $ 5,908
Nov 25, 2024 $ 0.0₅584
-4.64%
$ 584,019 $ 4,315
Nov 24, 2024 $ 0.0₅612
-18.37%
$ 612,056 $ 56,130
Nov 23, 2024 $ 0.0₅751
-14.78%
$ 745,494 $ 12,427
Nov 22, 2024 $ 0.0₅881
+6.20%
$ 878,951 $ 6,047
Nov 21, 2024 $ 0.0₅83
+13.54%
$ 830,715 $ 37,176
Nov 20, 2024 $ 0.0₅732
+5.26%
$ 733,906 $ 6,185
Nov 19, 2024 $ 0.0₅695
+1.65%
$ 694,805 $ 4,684
Nov 18, 2024 $ 0.0₅677
+3.74%
$ 676,551 $ 30,526
Nov 17, 2024 $ 0.0₅65
-22.01%
$ 649,670 $ 44,631
Nov 16, 2024 $ 0.0₅831
-6.88%
$ 830,822 $ 4,609
Nov 15, 2024 $ 0.0₅896
+20.56%
$ 896,138 $ 14,485
Nov 14, 2024 $ 0.0₅744
-11.81%
$ 743,807 $ 30,228
Nov 13, 2024 $ 0.0₅839
-9.60%
$ 838,518 $ 3,012
Nov 12, 2024 $ 0.0₅928
-2.30%
$ 927,636 $ 29,794
Nov 11, 2024 $ 0.0₅988
+61.71%
$ 988,127 $ 30,944
Nov 10, 2024 $ 0.0₅611
+31.29%
$ 610,668 $ 6,047
Nov 9, 2024 $ 0.0₅464
-15.21%
$ 464,464 $ 6,040
Nov 8, 2024 $ 0.0₅547
+1.91%
$ 546,919 $ 8,143
Download