Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0₅179
-1.57%
$178,507 $382
Dec 2, 2025 $0.0₅181
+6.89%
$181,454 $211
Dec 1, 2025 $0.0₅17
-3.40%
$169,755 $518
Nov 30, 2025 $0.0₅177
-2.85%
$176,341 $521
Nov 29, 2025 $0.0₅182
-5.67%
$181,923 $417
Nov 28, 2025 $0.0₅193
-0.49%
$192,818 $345
Nov 27, 2025 $0.0₅194
+0.85%
$193,723 $15
Nov 26, 2025 $0.0₅193
+0.61%
$192,779 $74
Nov 25, 2025 $0.0₅189
-1.53%
$189,685 $138
Nov 24, 2025 $0.0₅194
+0.66%
$191,823 $429
Nov 23, 2025 $0.0₅197
+10.05%
$194,237 $971
Nov 22, 2025 $0.0₅177
+0.27%
$179,430 $2,561
Nov 21, 2025 $0.0₅178
-10.62%
$176,233 $14,329
Nov 20, 2025 $0.0₅2
-12.00%
$199,667 $26,503
Nov 19, 2025 $0.0₅227
+0.88%
$227,328 $14,053
Nov 18, 2025 $0.0₅201
+10.25%
$225,312 $17,604
Nov 17, 2025 $0.0₅182
+1.04%
$182,387 $10,267
Nov 16, 2025 $0.0₅178
-4.08%
$180,506 $15,335
Nov 15, 2025 $0.0₅183
+9.45%
$185,379 $8,976
Nov 14, 2025 $0.0₅17
-20.93%
$166,996 $20,067
Nov 13, 2025 $0.0₅212
+1.91%
$213,459 $31,867
Nov 12, 2025 $0.0₅207
+1.96%
$207,290 $24,148
Nov 11, 2025 $0.0₅202
-2.33%
$201,782 $18,803
Apr 4, 2025 $0.0₅249
-2.20%
$-- $1,243
Apr 3, 2025 $0.0₅255
+2.48%
$254,739 $2,516
Mar 30, 2025 $0.0₅325
+3.30%
$325,164 $1,227
Mar 29, 2025 $0.0₅315
-0.03%
$314,768 $1,189
Mar 26, 2025 $0.0₅322
-0.46%
$-- $6,777
Mar 25, 2025 $0.0₅324
-5.94%
$323,986 $6,799
Mar 19, 2025 $0.0₅236
-0.46%
$-- $2,892
Mar 18, 2025 $0.0₅237
-20.35%
$237,038 $2,893
Mar 17, 2025 $0.0₅298
-2.58%
$297,640 $2,876
Feb 4, 2025 $0.0₅157
-6.85%
$-- $2,104
Feb 3, 2025 $0.0₅169
+12.47%
$169,144 $2,167
Jan 30, 2025 $0.0₅197
+1.53%
$-- $2,245
Jan 29, 2025 $0.0₅194
+0.37%
$194,113 $2,229
Jan 7, 2025 $0.0₅273
-5.06%
$-- $2,699
Jan 6, 2025 $0.0₅288
-0.87%
$287,647 $2,790
Jan 3, 2025 $0.0₅286
+3.69%
$-- $6,031
Jan 2, 2025 $0.0₅276
-3.58%
$275,742 $9,216
Dec 22, 2024 $0.0₅355
+1.84%
$-- $3,540
Dec 21, 2024 $0.0₅348
-4.90%
$348,286 $3,484
Dec 20, 2024 $0.0₅367
+3.49%
$367,361 $2,157
Dec 16, 2024 $0.0₅395
-2.46%
$395,198 $2,504
Dec 15, 2024 $0.0₅405
+1.64%
$404,570 $2,564
Dec 13, 2024 $0.0₅439
+0.44%
$-- $4,809
Dec 12, 2024 $0.0₅436
-0.31%
$436,124 $4,809
Dec 8, 2024 $0.0₅511
-3.05%
$511,352 $2,000
Dec 7, 2024 $0.0₅527
+0.05%
$526,627 $2,056
Dec 5, 2024 $0.0₅57
-1.44%
$-- $1,274