Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $1,031.41
+0.00%
$4.7 million $283,752
1:41 AM $1,031.43
+0.00%
$4.7 million $283,749
1:40 AM $1,031.44
+0.00%
$4.7 million $283,654
1:39 AM $1,031.44
+0.34%
$4.7 million $283,637
1:38 AM $1,027.89
+0.00%
$4.7 million $283,606
1:37 AM $1,027.89
+0.00%
$4.7 million $282,588
1:36 AM $1,027.88
-0.34%
$4.7 million $282,532
1:35 AM $1,029.66
+0.00%
$4.7 million $277,280
1:34 AM $1,029.68
+0.00%
$4.69 million $277,108
1:33 AM $1,029.64
+0.00%
$4.69 million $276,727
1:32 AM $1,029.65
+0.00%
$4.69 million $276,722
1:31 AM $1,029.77
+0.01%
$4.69 million $276,714
1:30 AM $1,029.7
+0.00%
$4.69 million $276,605
1:29 AM $1,029.72
+0.01%
$4.69 million $275,556
1:28 AM $1,026.14
-0.02%
$4.69 million $271,115
1:27 AM $1,028.12
+0.00%
$4.69 million $250,024
1:26 AM $1,028.17
+0.00%
$4.69 million $249,934
1:25 AM $1,028.18
+0.00%
$4.69 million $249,902
1:23 AM $1,028.24
-0.50%
$4.68 million $227,124
1:22 AM $1,033.41
+0.00%
$4.68 million $226,970
1:19 AM $1,030
+0.00%
$4.69 million $226,873
1:17 AM $1,030.01
+0.00%
$4.69 million $226,798
1:16 AM $1,033.45
+0.00%
$4.69 million $226,695
1:15 AM $1,033.42
+0.33%
$4.69 million $226,694
1:14 AM $1,030.01
+0.00%
$4.69 million $225,494
1:13 AM $1,029.99
+0.00%
$4.69 million $225,358
1:11 AM $1,030.02
-0.16%
$4.69 million $225,256
1:10 AM $1,031.7
-0.01%
$4.69 million $224,780
1:09 AM $1,031.81
-0.35%
$4.7 million $214,229
1:08 AM $1,035.44
+0.00%
$4.7 million $214,059
1:07 AM $1,035.44
+0.00%
$4.7 million $213,668
1:06 AM $1,033.66
+0.00%
$4.7 million $213,423
1:04 AM $1,033.64
+0.00%
$4.71 million $213,423
1:02 AM $1,030.05
+0.00%
$4.71 million $213,624
12:59 AM $1,030.04
+0.00%
$4.69 million $213,600
12:58 AM $1,030.05
-0.17%
$4.69 million $213,089
12:57 AM $1,031.85
+0.00%
$4.69 million $212,716
12:56 AM $1,031.85
+0.00%
$4.69 million $212,707
12:54 AM $1,031.85
+0.00%
$4.7 million $212,700
12:53 AM $1,031.97
-0.02%
$4.7 million $201,713
12:52 AM $1,032.17
-0.18%
$4.7 million $179,350
12:51 AM $1,034.07
+0.00%
$4.7 million $159,112
12:50 AM $1,034.06
-0.01%
$4.7 million $158,994
12:49 AM $1,034.17
+0.00%
$4.71 million $158,816
12:48 AM $1,034.16
+0.00%
$4.71 million $158,808
12:47 AM $1,034.16
+0.01%
$4.71 million $157,222
12:46 AM $1,034.09
+0.00%
$4.71 million $157,060
12:45 AM $1,034.09
+0.00%
$4.71 million $156,912
12:44 AM $1,034.08
+0.00%
$4.71 million $156,733
12:43 AM $1,034.07
+0.00%
$4.71 million $156,544