Micron Technology (Backpack Securities) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 1,017.06
+0.16%
$ 4.27 million $ 6.05 million
4:47 AM $ 1,015.4
+0.42%
$ 4.27 million $ 6.02 million
4:46 AM $ 1,011.17
+0.00%
$ 4.27 million $ 6.02 million
4:45 AM $ 1,011.18
+0.00%
$ 4.27 million $ 6.02 million
4:38 AM $ 1,009.97
+0.28%
$ 4.24 million $ 6.01 million
4:37 AM $ 1,007.02
+0.00%
$ 4.24 million $ 6.04 million
4:36 AM $ 1,006.96
+0.17%
$ 4.24 million $ 6.05 million
4:29 AM $ 1,005.3
+0.25%
$ 4.22 million $ 6.07 million
4:15 AM $ 1,002.77
+0.00%
$ 4.21 million $ 6.11 million
4:14 AM $ 1,001.71
+0.39%
$ 4.21 million $ 6.11 million
4:08 AM $ 997.82
-0.33%
$ 4.19 million $ 6.12 million
4:05 AM $ 1,001.12
+0.16%
$ 4.19 million $ 6.12 million
4:04 AM $ 999.49
+0.09%
$ 4.2 million $ 6.11 million
4:03 AM $ 998.59
+0.00%
$ 4.2 million $ 6.12 million
4:02 AM $ 996.99
+0.00%
$ 4.2 million $ 6.12 million
3:50 AM $ 995.3
+0.33%
$ 4.17 million $ 6.12 million
3:44 AM $ 992.03
+0.00%
$ 4.17 million $ 6.12 million
3:41 AM $ 992.01
-0.34%
$ 4.17 million $ 6.12 million
3:37 AM $ 995.35
+0.00%
$ 4.18 million $ 6.12 million
3:33 AM $ 995.33
+0.16%
$ 4.18 million $ 6.12 million
3:32 AM $ 992.8
+0.00%
$ 4.18 million $ 6.12 million
3:29 AM $ 992.8
+0.00%
$ 4.17 million $ 6.11 million
3:28 AM $ 992.8
+0.16%
$ 4.17 million $ 6.11 million
3:19 AM $ 991.15
+0.00%
$ 4.16 million $ 6.12 million
3:18 AM $ 989.55
+0.00%
$ 4.16 million $ 6.12 million
3:15 AM $ 989.55
+0.18%
$ 4.16 million $ 6.11 million
3:14 AM $ 986.34
+0.00%
$ 4.14 million $ 6.11 million
3:13 AM $ 982.82
-0.84%
$ 4.14 million $ 6.06 million
3:12 AM $ 994.58
+0.00%
$ 4.14 million $ 6.06 million
3:07 AM $ 996.21
+0.00%
$ 4.18 million $ 6.09 million
3:05 AM $ 999.6
+0.00%
$ 4.18 million $ 6.09 million
2:51 AM $ 999.6
+0.19%
$ 4.2 million $ 6.09 million
2:50 AM $ 997.66
+0.00%
$ 4.2 million $ 6.09 million
2:49 AM $ 996.15
+0.00%
$ 4.18 million $ 6.09 million
2:48 AM $ 996.02
+0.16%
$ 4.18 million $ 6.08 million
2:47 AM $ 992.76
+0.00%
$ 4.18 million $ 6.08 million
2:42 AM $ 996.05
+0.00%
$ 4.18 million $ 6.08 million
2:40 AM $ 996.02
+0.15%
$ 4.18 million $ 6.07 million
2:34 AM $ 994.4
+0.16%
$ 4.18 million $ 6.06 million
2:32 AM $ 992.77
+0.00%
$ 4.18 million $ 6.07 million
2:29 AM $ 990.96
+0.00%
$ 4.16 million $ 6.08 million
2:27 AM $ 990.96
+0.00%
$ 4.16 million $ 6.07 million
2:26 AM $ 992.81
-0.34%
$ 4.16 million $ 6.08 million
2:21 AM $ 994.61
+0.00%
$ 4.18 million $ 6.09 million
2:15 AM $ 994.62
+0.17%
$ 4.17 million $ 6.11 million
2:12 AM $ 992.97
-0.16%
$ 4.17 million $ 6.11 million
2:11 AM $ 994.58
+0.00%
$ 4.17 million $ 6.1 million
2:10 AM $ 994.58
-0.33%
$ 4.17 million $ 6.1 million
2:07 AM $ 997.85
-0.35%
$ 4.19 million $ 6.1 million
2:03 AM $ 1,001.34
+0.00%
$ 4.21 million $ 6.11 million