Micron Technology (Backpack Securities) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $949.12
+0.00%
$6.4 million $497,332
2:48 AM $949.12
-0.17%
$6.41 million $497,180
2:47 AM $950.72
+0.00%
$6.41 million $496,999
2:44 AM $950.75
+0.00%
$6.42 million $490,050
2:33 AM $953.88
+0.00%
$6.44 million $483,053
2:24 AM $953.9
+0.00%
$6.44 million $483,220
2:21 AM $953.91
+0.00%
$6.44 million $483,200
2:18 AM $953.91
+0.00%
$6.44 million $483,183
2:17 AM $953.91
-0.01%
$6.44 million $483,031
2:16 AM $954.04
+0.33%
$6.44 million $482,687
2:15 AM $950.88
+0.00%
$6.44 million $482,559
2:10 AM $950.89
+0.00%
$6.42 million $482,507
2:09 AM $950.9
+0.00%
$6.42 million $482,470
2:08 AM $950.91
+0.00%
$6.42 million $472,216
2:03 AM $952.47
+0.00%
$6.43 million $472,143
2:02 AM $952.47
+0.00%
$6.43 million $472,077
2:00 AM $952.47
-0.07%
$6.43 million $472,017
1:59 AM $953.11
+0.05%
$6.44 million $471,703
1:58 AM $952.63
+0.00%
$6.44 million $471,626
1:57 AM $952.61
-0.19%
$6.44 million $461,168
1:56 AM $954.44
-0.02%
$6.44 million $450,838
1:48 AM $954.61
+0.00%
$6.45 million $450,804
1:47 AM $954.62
-0.19%
$6.45 million $450,769
1:45 AM $956.46
+0.00%
$6.45 million $446,426
1:41 AM $956.47
+0.00%
$6.46 million $446,404
1:37 AM $956.48
+0.00%
$6.46 million $446,355
1:36 AM $956.48
+0.00%
$6.46 million $446,136
1:33 AM $956.5
-0.19%
$6.46 million $440,036
1:31 AM $958.35
+0.00%
$6.46 million $429,729
1:30 AM $958.36
-0.19%
$6.46 million $429,649
1:27 AM $960.21
+0.00%
$6.49 million $429,609
1:24 AM $959.57
+0.00%
$6.48 million $429,549
1:23 AM $959.57
+0.00%
$6.48 million $429,510
1:12 AM $959.58
+0.00%
$6.48 million $429,477
1:09 AM $959.58
+0.00%
$6.48 million $429,381
1:08 AM $959.57
-0.32%
$6.48 million $422,139
1:07 AM $962.65
+0.00%
$6.48 million $414,855
1:03 AM $962.67
+0.00%
$6.5 million $414,850
1:02 AM $962.65
+0.00%
$6.5 million $414,811
1:00 AM $962.54
+0.16%
$6.5 million $414,659
12:59 AM $960.96
+0.00%
$6.49 million $404,333
12:58 AM $960.95
+0.00%
$6.49 million $404,294
12:57 AM $960.94
+0.16%
$6.49 million $404,155
12:56 AM $959.37
+0.00%
$6.49 million $393,784
12:53 AM $959.35
+0.00%
$6.48 million $393,771
12:52 AM $959.36
+0.00%
$6.48 million $393,628
12:51 AM $959.37
+0.16%
$6.48 million $393,407
12:49 AM $957.85
+0.00%
$6.47 million $391,111
12:48 AM $957.84
+0.00%
$6.47 million $391,014
12:46 AM $957.83
+0.00%
$6.47 million $390,898