Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $819.68
+0.67%
$6.53 million $300,414
Aug 3, 3 PM $813.91
-1.53%
$6.49 million $2.27 million
Aug 3, 2 PM $826.58
+4.36%
$6.59 million $2.25 million
Aug 3, 1 PM $790.08
-0.13%
$6.3 million $2.12 million
Aug 3, 12 PM $788.52
+0.06%
$6.28 million $2.11 million
Aug 3, 11 AM $788.07
-2.17%
$6.28 million $2.11 million
Aug 3, 10 AM $805.53
-0.86%
$6.42 million $2.11 million
Aug 3, 9 AM $812.55
-1.09%
$6.47 million $2.08 million
Aug 3, 8 AM $821.49
-1.04%
$6.55 million $1.94 million
Aug 3, 7 AM $830.08
-0.21%
$6.61 million $1.61 million
Aug 3, 6 AM $831.8
-1.16%
$6.63 million $1.58 million
Aug 3, 5 AM $841.52
+0.19%
$6.71 million $1.54 million
Aug 3, 4 AM $839.91
-0.40%
$6.69 million $1.51 million
Aug 3, 3 AM $843.27
-0.19%
$6.72 million $1.51 million
Aug 3, 2 AM $844.84
+0.19%
$6.73 million $1.58 million
Aug 3, 1 AM $843.25
-0.20%
$6.72 million $1.76 million
Aug 3, 12 AM $844.91
-0.98%
$6.73 million $1.66 million
Aug 2, 11 PM $853.38
+0.02%
$6.8 million $1.22 million
Aug 2, 10 PM $853.17
-0.02%
$5.49 million $988,742
Aug 2, 9 PM $850.33
+0.23%
$5.47 million $856,101
Aug 2, 8 PM $851.83
+0.20%
$5.48 million $895,565
Aug 2, 7 PM $850.09
-0.01%
$5.47 million $884,365
Aug 2, 6 PM $850.2
+0.35%
$5.47 million $875,766
Aug 2, 5 PM $847.23
+0.09%
$5.45 million $950,379
Aug 2, 4 PM $846.44
+0.58%
$5.44 million $918,421
Aug 2, 3 PM $841.57
+0.17%
$5.41 million $906,884
Aug 2, 2 PM $840.58
+0.27%
$5.4 million $906,418
Aug 2, 1 PM $838.28
-0.39%
$5.39 million $906,704
Aug 2, 12 PM $841.55
+0.41%
$5.41 million $906,842
Aug 2, 11 AM $838.07
-0.82%
$5.39 million $905,553
Aug 2, 10 AM $845.04
+0.03%
$5.43 million $831,777
Aug 2, 9 AM $844.86
-0.26%
$5.43 million $800,125
Aug 2, 8 AM $847.07
+0.32%
$5.45 million $797,526
Aug 2, 7 AM $843.28
+0.61%
$5.42 million $726,190
Aug 2, 6 AM $838.23
-0.19%
$5.39 million $711,979
Aug 2, 5 AM $839.83
+0.01%
$5.4 million $703,855
Aug 2, 4 AM $839.77
+0.41%
$5.4 million $681,775
Aug 2, 3 AM $836.36
-0.56%
$5.38 million $656,943
Aug 2, 2 AM $841.07
+2.79%
$5.41 million $623,611
Aug 2, 1 AM $818.27
-0.80%
$5.26 million $359,018
Aug 2, 12 AM $824.78
+0.08%
$5.3 million $380,949
Aug 1, 11 PM $821.65
+0.19%
$5.28 million $456,041
Aug 1, 10 PM $818.44
-0.44%
$5.26 million $477,492
Aug 1, 9 PM $822
+0.57%
$5.29 million $492,906
Aug 1, 8 PM $817.39
+0.48%
$5.26 million $461,726
Aug 1, 7 PM $813.45
-0.38%
$5.23 million $716,126
Aug 1, 6 PM $816.55
+0.40%
$5.25 million $783,423
Aug 1, 5 PM $813.33
-0.22%
$5.23 million $902,792
Aug 1, 4 PM $815.1
-0.19%
$5.24 million $1.16 million
Aug 1, 3 PM $816.68
-0.27%
$5.25 million $1.63 million