Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 3 PM | $816.68 | -0.27% | ||
| Aug 1, 2 PM | $818.98 | +0.09% | ||
| Aug 1, 1 PM | $818.28 | -0.21% | ||
| Aug 1, 12 PM | $820.01 | -0.42% | ||
| Aug 1, 11 AM | $823.44 | +0.39% | ||
| Aug 1, 10 AM | $820.15 | +0.05% | ||
| Aug 1, 9 AM | $818.41 | +0.00% | ||
| Aug 1, 8 AM | $818.4 | -0.22% | ||
| Aug 1, 7 AM | $819.81 | -0.02% | ||
| Aug 1, 6 AM | $819.95 | +0.40% | ||
| Aug 1, 5 AM | $816.72 | -0.10% | ||
| Aug 1, 4 AM | $816.74 | +0.00% | ||
| Aug 1, 3 AM | $816.74 | -0.39% | ||
| Aug 1, 2 AM | $819.94 | +0.39% | ||
| Aug 1, 1 AM | $816.72 | +0.20% | ||
| Aug 1, 12 AM | $815.11 | +0.20% | ||
| Jul 31, 11 PM | $813.45 | -0.58% | ||
| Jul 31, 10 PM | $818.2 | +0.17% | ||
| Jul 31, 9 PM | $816.85 | -0.19% | ||
| Jul 31, 8 PM | $818.42 | -0.59% | ||
| Jul 31, 7 PM | $823.31 | -1.59% | ||
| Jul 31, 6 PM | $836.59 | -1.21% | ||
| Jul 31, 5 PM | $846.87 | +0.84% | ||
| Jul 31, 4 PM | $839.75 | +1.77% | ||
| Jul 31, 3 PM | $825.13 | -2.36% | ||
| Jul 31, 2 PM | $845.08 | -2.35% | ||
| Jul 31, 1 PM | $865.42 | -4.12% | ||
| Jul 31, 12 PM | $903.98 | -1.26% | ||
| Jul 31, 11 AM | $915.67 | +0.72% | ||
| Jul 31, 10 AM | $909.13 | -0.09% | ||
| Jul 31, 9 AM | $907.86 | +0.78% | ||
| Jul 31, 8 AM | $900.78 | -0.44% | ||
| Jul 31, 7 AM | $919.21 | +0.00% | ||
| Jul 31, 6 AM | $919.01 | +0.23% | ||
| Jul 31, 5 AM | $915.17 | +2.40% | ||
| Jul 31, 4 AM | $893.9 | -0.05% | ||
| Jul 31, 3 AM | $894.15 | +0.07% | ||
| Jul 31, 2 AM | $893.57 | -1.17% | ||
| Jul 31, 1 AM | $904.2 | -1.40% | ||
| Jul 31, 12 AM | $916.99 | +1.60% | ||
| Jul 30, 11 PM | $902.56 | -0.20% | ||
| Jul 30, 10 PM | $904.41 | +0.81% | ||
| Jul 30, 9 PM | $897.18 | +1.02% | ||
| Jul 30, 8 PM | $888.13 | +1.60% | ||
| Jul 30, 7 PM | $874.19 | +1.01% | ||
| Jul 30, 6 PM | $865.38 | -0.71% | ||
| Jul 30, 5 PM | $871.39 | +1.45% | ||
| Jul 30, 4 PM | $858.55 | +0.71% | ||
| Jul 30, 3 PM | $852.21 | +1.34% | ||
| Jul 30, 2 PM | $841.65 | +1.04% | ||