Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $842.01
-0.97%
$5.41 million $22,711
Jul 28, 11 AM $851.55
-0.59%
$5.48 million $21,748
Jul 28, 10 AM $865.09
+1.30%
$5.56 million $20,668
Jul 28, 9 AM $853.48
+0.11%
$5.49 million $20,436
Jul 28, 8 AM $853.09
-0.44%
$5.49 million $20,520
Jul 28, 7 AM $856.84
+0.00%
$5.51 million $4.46 million
Jul 28, 6 AM $856.84
+0.40%
$5.51 million $4.46 million
Jul 28, 5 AM $853.42
-0.99%
$5.49 million $4.37 million
Jul 28, 4 AM $861.99
-0.40%
$5.54 million $4.32 million
Jul 28, 3 AM $867.2
+0.20%
$5.58 million $4.29 million
Jul 28, 2 AM $868.89
+0.19%
$5.59 million $4.14 million
Jul 28, 1 AM $867.23
-0.39%
$5.58 million $4.09 million
Jul 28, 12 AM $870.65
-1.62%
$5.6 million $4.01 million
Jul 27, 11 PM $884.64
-0.01%
$5.69 million $3.97 million
Jul 27, 10 PM $884.76
-0.59%
$5.69 million $3.95 million
Jul 27, 9 PM $891.77
-0.40%
$5.73 million $3.94 million
Jul 27, 8 PM $895.35
-0.62%
$5.76 million $3.95 million
Jul 27, 7 PM $900.74
+0.81%
$5.79 million $3.91 million
Jul 27, 6 PM $891.75
+0.91%
$5.73 million $3.71 million
Jul 27, 5 PM $881.13
+1.61%
$5.67 million $3.55 million
Jul 27, 4 PM $868.91
-1.19%
$5.59 million $3.37 million
Jul 27, 3 PM $877.66
-0.39%
$5.64 million $3.04 million
Jul 27, 2 PM $877.6
-3.33%
$5.64 million $2.66 million
Jul 27, 1 PM $907.87
-3.54%
$5.84 million $1.64 million
Jul 27, 12 PM $941.21
+0.00%
$6.05 million $991,408
Jul 27, 11 AM $941.15
-0.60%
$6.05 million $897,677
Jul 27, 10 AM $947.43
+0.00%
$6.09 million $17,304
Jul 27, 9 AM $948.86
+0.01%
$6.1 million $791,497
Jul 27, 8 AM $948.95
-0.58%
$6.1 million $795,716
Jul 27, 7 AM $954.51
-0.58%
$6.14 million $759,258
Jul 27, 6 AM $960.03
+0.80%
$6.17 million $727,557
Jul 27, 5 AM $952.5
+0.60%
$6.12 million $694,763
Jul 27, 4 AM $946.83
+0.59%
$6.09 million $636,229
Jul 27, 3 AM $941.25
-0.01%
$6.05 million $621,066
Jul 27, 2 AM $943.16
+0.21%
$6.06 million $599,122
Jul 27, 1 AM $941.21
+0.00%
$6.05 million $557,052
Jul 27, 12 AM $941.24
-1.18%
$6.05 million $490,770
Jul 26, 11 PM $952.37
+0.38%
$6.12 million $258,753
Jul 26, 10 PM $945.06
+0.21%
$7.13 million $215,704
Jul 26, 9 PM $941.2
+0.20%
$7.1 million $150,031
Jul 26, 8 PM $937.27
-0.17%
$7.07 million $150,303
Jul 26, 7 PM $938.9
+0.00%
$7.09 million $139,669
Jul 26, 5 PM $941.4
-0.13%
$7.11 million $156,891
Jul 26, 3 PM $941.29
+0.00%
$7.1 million $156,831
Jul 26, 2 PM $945.05
+0.01%
$7.13 million $149,243
Jul 26, 12 PM $941.19
-0.40%
$7.1 million $141,473
Jul 26, 11 AM $944.97
+0.00%
$7.13 million $141,870
Jul 26, 10 AM $943.01
+0.40%
$7.12 million $131,324
Jul 26, 9 AM $937.52
-0.09%
$7.08 million $131,854
Jul 26, 8 AM $937.77
-0.24%
$7.08 million $131,601