Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $937.77
-0.24%
$7.08 million $131,601
Jul 26, 7 AM $939.42
+0.20%
$7.09 million $131,548
Jul 26, 6 AM $937.43
+0.00%
$7.08 million $131,105
Jul 26, 5 AM $933.74
-0.41%
$7.05 million $111,070
Jul 26, 4 AM $937.63
+0.36%
$7.08 million $100,888
Jul 26, 3 AM $918.03
-1.98%
$6.93 million $209,183
Jul 26, 2 AM $937.66
-0.15%
$7.08 million $209,454
Jul 26, 1 AM $939.48
+0.75%
$7.09 million $209,168
Jul 26, 12 AM $934.28
+0.06%
$7.05 million $209,602
Jul 25, 11 PM $933.73
+0.00%
$7.05 million $300,188
Jul 25, 10 PM $929.21
-0.53%
$7.01 million $326,980
Jul 25, 8 PM $931.85
+0.00%
$7.03 million $382,156
Jul 25, 6 PM $920.2
-1.05%
$6.95 million $914,450
Jul 25, 5 PM $929.98
+0.32%
$7.02 million $912,845
Jul 25, 4 PM $926.5
+0.25%
$6.99 million $6,532
Jul 25, 2 PM $924.64
+0.00%
$6.98 million $2.49 million
Jul 25, 1 PM $921.58
-0.54%
$6.96 million $2.49 million
Jul 25, 12 PM $926.6
+0.04%
$6.99 million $2.49 million
Jul 25, 11 AM $924.54
+0.00%
$6.98 million $2.69 million
Jul 25, 10 AM $924.39
+0.40%
$6.98 million $2.69 million
Jul 25, 9 AM $920.74
-0.20%
$6.95 million $2.74 million
Jul 25, 7 AM $923.85
+0.00%
$6.97 million $3.29 million
Jul 25, 4 AM $926.32
+0.40%
$6.99 million $3.29 million
Jul 25, 3 AM $922.6
-0.40%
$6.96 million $3.35 million
Jul 25, 2 AM $926.27
+0.73%
$6.99 million $3.39 million
Jul 25, 1 AM $917.08
+0.00%
$6.92 million $3.79 million
Jul 25, 12 AM $917.06
+0.40%
$6.92 million $3.79 million
Jul 24, 11 PM $912.1
-0.35%
$6.88 million $3.88 million
Jul 24, 10 PM $915.26
+0.40%
$6.91 million $3.87 million
Jul 24, 9 PM $911.6
-1.00%
$6.88 million $3.98 million
Jul 24, 8 PM $920.77
+0.01%
$6.95 million $4.08 million
Jul 24, 7 PM $922.58
+0.80%
$6.96 million $4.23 million
Jul 24, 6 PM $915.22
-1.39%
$6.91 million $4.3 million
Jul 24, 5 PM $930
-0.40%
$7.02 million $4.35 million
Jul 24, 4 PM $933.71
-0.99%
$7.05 million $4.49 million
Jul 24, 3 PM $943.06
+1.00%
$7.12 million $5 million
Jul 24, 2 PM $937.46
+0.60%
$7.08 million $5.33 million
Jul 24, 1 PM $935.58
-4.01%
$7.06 million $5.86 million
Jul 24, 12 PM $976.32
+0.39%
$7.37 million $6.75 million
Jul 24, 11 AM $972.4
+0.35%
$7.34 million $6.75 million
Jul 24, 10 AM $969.8
-0.40%
$7.32 million $6.75 million
Jul 24, 9 AM $973.68
+0.40%
$7.35 million $6.76 million
Jul 24, 8 AM $969.83
-0.60%
$7.32 million $6.81 million
Jul 24, 7 AM $979.54
+1.10%
$7.39 million $6.96 million
Jul 24, 6 AM $968.09
-0.40%
$7.31 million $6.87 million
Jul 24, 5 AM $974.5
+0.69%
$7.36 million $6.87 million
Jul 24, 4 AM $967.88
+0.64%
$7.31 million $6.87 million
Jul 24, 3 AM $961.76
-0.24%
$7.26 million $6.84 million
Jul 24, 2 AM $962.15
-1.78%
$7.26 million $6.81 million
Jul 24, 1 AM $979.58
-0.19%
$7.39 million $6.83 million