Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $863.74
+1.02%
$3.63 million $364,070
Jul 19, 9 PM $851.63
-0.24%
$3.58 million $196,289
Jul 19, 8 PM $853.7
+0.02%
$3.59 million $196,079
Jul 19, 7 PM $853.48
+0.40%
$3.58 million $195,802
Jul 19, 6 PM $850.04
-0.39%
$3.57 million $185,352
Jul 19, 5 PM $853.35
+0.79%
$3.58 million $164,555
Jul 19, 4 PM $846.64
-0.39%
$3.56 million $143,336
Jul 19, 3 PM $850.58
+0.02%
$3.57 million $142,881
Jul 19, 2 PM $850.48
-0.15%
$3.57 million $142,885
Jul 19, 1 PM $851.73
+0.21%
$3.58 million $143,815
Jul 19, 12 PM $849.9
+0.38%
$3.57 million $122,763
Jul 19, 11 AM $846.71
-0.39%
$3.56 million $112,218
Jul 19, 10 AM $850.01
+0.00%
$3.57 million $115,383
Jul 19, 9 AM $850.01
-0.19%
$3.57 million $114,587
Jul 19, 8 AM $851.6
+0.59%
$3.58 million $109,202
Jul 19, 7 AM $846.53
+0.32%
$3.56 million $76,932
Jul 19, 6 AM $843.9
-0.12%
$3.54 million $76,968
Jul 19, 5 AM $845.16
-0.12%
$3.55 million $76,994
Jul 19, 4 AM $846.14
+0.40%
$3.55 million $76,933
Jul 19, 3 AM $842.11
-0.07%
$3.54 million $65,769
Jul 19, 2 AM $844.85
+0.19%
$3.55 million $65,713
Jul 19, 1 AM $843.24
+0.19%
$3.54 million $55,275
Jul 19, 12 AM $841.61
+0.30%
$3.53 million $65,861
Jul 18, 11 PM $839.82
+0.00%
$3.53 million $145,215
Jul 18, 10 PM $841.54
+0.00%
$3.53 million $145,268
Jul 18, 9 PM $841.55
+0.51%
$3.53 million $148,181
Jul 18, 8 PM $837.29
+0.00%
$3.52 million $636,508
Jul 18, 7 PM $837.27
-0.31%
$3.52 million $636,419
Jul 18, 6 PM $839.88
+0.07%
$3.53 million $642,961
Jul 18, 5 PM $839.35
+0.08%
$3.52 million $1.17 million
Jul 18, 4 PM $838.22
-0.14%
$3.52 million $1.17 million
Jul 18, 3 PM $839.41
-0.24%
$3.53 million $1.43 million
Jul 18, 2 PM $841.79
-0.29%
$3.54 million $3.94 million
Jul 18, 1 PM $843.95
+0.26%
$3.54 million $3.95 million
Jul 18, 12 PM $841.85
+0.03%
$3.54 million $3.96 million
Jul 18, 11 AM $841.57
-0.20%
$3.53 million $3.97 million
Jul 18, 9 AM $843.24
+0.00%
$3.54 million $4.77 million
Jul 18, 8 AM $843.94
-0.18%
$3.54 million $5.09 million
Jul 18, 7 AM $844.92
+0.00%
$3.55 million $5.1 million
Jul 18, 6 AM $844.91
-0.16%
$3.55 million $5.1 million
Jul 18, 5 AM $846.32
+0.09%
$3.55 million $5.86 million
Jul 18, 4 AM $845.9
+0.04%
$3.55 million $5.86 million
Jul 18, 3 AM $845.67
-0.09%
$3.55 million $5.87 million
Jul 18, 2 AM $846.71
+0.19%
$3.56 million $5.87 million
Jul 18, 1 AM $846.67
+0.01%
$3.56 million $5.87 million
Jul 18, 12 AM $843.27
+0.00%
$3.54 million $5.97 million
Jul 17, 11 PM $843.25
+0.20%
$3.54 million $6.14 million
Jul 17, 10 PM $838.23
-0.20%
$3.52 million $6.14 million
Jul 17, 9 PM $839.9
-0.40%
$3.53 million $6.23 million
Jul 17, 8 PM $843.27
-0.79%
$3.54 million $6.22 million