Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $932.02
+0.00%
$3.91 million $3.6 million
Jul 13, 5 PM $929.01
-0.33%
$3.9 million $3.5 million
Jul 13, 4 PM $931.27
+0.08%
$3.91 million $3.41 million
Jul 13, 3 PM $930.53
-1.31%
$3.91 million $3.21 million
Jul 13, 2 PM $941.31
+1.68%
$3.95 million $3.02 million
Jul 13, 1 PM $925.77
-0.29%
$3.89 million $2.59 million
Jul 13, 12 PM $924.83
+1.41%
$3.88 million $1.73 million
Jul 13, 11 AM $912.11
-1.73%
$3.83 million $1.47 million
Jul 13, 10 AM $928.13
-0.40%
$3.9 million $1.47 million
Jul 13, 9 AM $931.58
+0.26%
$3.91 million $1.69 million
Jul 13, 8 AM $925.82
+0.50%
$3.89 million $1.69 million
Jul 13, 7 AM $921.2
+0.42%
$3.87 million $1.62 million
Jul 13, 6 AM $917.34
-1.07%
$3.85 million $1.56 million
Jul 13, 5 AM $924.25
-0.33%
$3.88 million $1.5 million
Jul 13, 4 AM $927.3
-0.09%
$3.89 million $1.4 million
Jul 13, 3 AM $929.62
-0.25%
$3.9 million $1.34 million
Jul 13, 2 AM $931.97
-1.16%
$3.91 million $1.2 million
Jul 13, 1 AM $942.88
-2.05%
$3.96 million $884,893
Jul 13, 12 AM $962.57
-0.93%
$4.04 million $597,511
Jul 12, 11 PM $966.27
-0.60%
$4.06 million $211,967
Jul 12, 10 PM $975.65
-0.40%
$4.1 million $143,058
Jul 12, 9 PM $979.57
+0.00%
$4.11 million $108,422
Jul 12, 7 PM $982.1
+0.00%
$4.12 million $1,182
Jul 12, 6 PM $982.1
+0.00%
$4.12 million $1,182
Jul 12, 5 PM $982.12
+0.00%
$4.12 million $118,444
Jul 12, 4 PM $981.57
+0.00%
$4.12 million $118,446
Jul 12, 3 PM $987.98
+0.00%
$4.15 million $121,034
Jul 12, 2 PM $980.07
+0.00%
$4.12 million $121,023
Jul 12, 1 PM $982.61
+0.00%
$4.13 million $121,027
Jul 12, 12 PM $983.5
+0.00%
$4.13 million $121,018
Jul 12, 11 AM $983.52
+0.20%
$4.13 million $119,924
Jul 12, 10 AM $981.56
+0.20%
$4.12 million $101,511
Jul 12, 9 AM $979.58
+0.00%
$4.11 million $90,937
Jul 12, 8 AM $977.66
+0.18%
$4.11 million $90,837
Jul 12, 7 AM $974.13
-0.44%
$4.09 million $90,919
Jul 12, 6 AM $978.39
-0.16%
$4.11 million $90,894
Jul 12, 5 AM $979.13
-0.30%
$4.11 million $82,985
Jul 12, 4 AM $978.42
+0.10%
$4.11 million $98,012
Jul 12, 3 AM $976.88
+0.12%
$4.1 million $98,076
Jul 12, 2 AM $975.7
-0.18%
$4.1 million $98,148
Jul 12, 1 AM $977.48
-0.22%
$4.1 million $96,174
Jul 12, 12 AM $979.62
+0.40%
$4.11 million $96,289
Jul 11, 11 PM $975.71
-0.59%
$4.1 million $86,734
Jul 11, 10 PM $981.48
-0.23%
$4.12 million $42,569
Jul 11, 9 PM $985.35
-0.18%
$4.14 million $23,380
Jul 11, 8 PM $988.38
+0.08%
$4.15 million $23,350
Jul 11, 7 PM $987.17
+1.03%
$4.15 million $24,424
Jul 11, 6 PM $987.17
-0.09%
$4.15 million $4,580
Jul 11, 5 PM $980.37
-0.03%
$4.12 million $5,590
Jul 11, 4 PM $981.66
+0.03%
$4.12 million $5,886