Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $981.66
+0.03%
$4.12 million $5,886
Jul 11, 3 PM $981.88
-0.17%
$4.12 million $6,625
Jul 11, 2 PM $983.71
-0.05%
$4.13 million $1.21 million
Jul 11, 1 PM $984.27
-0.16%
$4.13 million $1.2 million
Jul 11, 12 PM $987.46
-0.56%
$4.15 million $1.2 million
Jul 11, 11 AM $991.98
-0.01%
$4.17 million $1.2 million
Jul 11, 10 AM $986.35
-0.41%
$4.14 million $1.2 million
Jul 11, 9 AM $990.36
+0.56%
$4.16 million $1.2 million
Jul 11, 8 AM $984.47
+0.00%
$4.13 million $20,994
Jul 11, 7 AM $984.04
-0.08%
$4.13 million $22,371
Jul 11, 6 AM $983.72
+0.02%
$4.13 million $22,932
Jul 11, 5 AM $982.71
+0.06%
$4.13 million $1.7 million
Jul 11, 4 AM $981.5
-0.09%
$4.12 million $1.7 million
Jul 11, 3 AM $982.37
+0.02%
$4.13 million $1.7 million
Jul 11, 2 AM $982.16
+0.38%
$4.12 million $1.7 million
Jul 11, 1 AM $977.11
-0.29%
$4.1 million $1.7 million
Jul 11, 12 AM $980.63
+0.04%
$4.12 million $1.7 million
Jul 10, 11 PM $980.24
+0.18%
$4.12 million $1.7 million
Jul 10, 10 PM $977.85
+0.05%
$4.11 million $1.73 million
Jul 10, 9 PM $978.93
-0.11%
$4.11 million $1.76 million
Jul 10, 8 PM $980.06
-0.01%
$4.12 million $1.76 million
Jul 10, 7 PM $980.18
-0.98%
$4.12 million $1.78 million
Jul 10, 6 PM $989.9
-0.43%
$4.16 million $2.08 million
Jul 10, 5 PM $994.13
+1.24%
$4.17 million $2.12 million
Jul 10, 4 PM $981.96
+1.19%
$4.12 million $2.11 million
Jul 10, 3 PM $966.74
-0.37%
$4.06 million $2.04 million
Jul 10, 2 PM $970.3
-0.46%
$4.07 million $1.98 million
Jul 10, 1 PM $974.04
+0.35%
$4.09 million $2.3 million
Jul 10, 12 PM $970.69
-1.11%
$4.08 million $1.53 million
Jul 10, 11 AM $980.75
+1.94%
$4.12 million $1.53 million
Jul 10, 10 AM $962.12
+0.06%
$4.04 million $1.53 million
Jul 10, 9 AM $961.56
-0.12%
$4.04 million $2.62 million
Jul 10, 8 AM $964.98
-0.09%
$4.05 million $2.63 million
Jul 10, 7 AM $965.84
-0.56%
$4.06 million $2.68 million
Jul 10, 6 AM $971.31
-0.73%
$4.08 million $2.72 million
Jul 10, 5 AM $978.48
-0.91%
$4.11 million $2.68 million
Jul 10, 4 AM $987.43
+0.00%
$4.15 million $1.9 million
Jul 10, 3 AM $987.44
-0.40%
$4.15 million $2.02 million
Jul 10, 2 AM $991.41
+0.19%
$4.16 million $3.01 million
Jul 10, 1 AM $990.93
-0.29%
$4.16 million $3.1 million
Jul 10, 12 AM $993.85
-0.77%
$4.17 million $3.24 million
Jul 9, 11 PM $1,001.55
+0.37%
$4.21 million $3.35 million
Jul 9, 10 PM $997.82
+0.25%
$4.19 million $3.36 million
Jul 9, 9 PM $992.04
-0.13%
$4.17 million $3.35 million
Jul 9, 8 PM $991.49
-0.13%
$4.16 million $3.32 million
Jul 9, 7 PM $992.78
-1.48%
$4.17 million $3.32 million
Jul 9, 6 PM $1,007.73
-1.35%
$4.23 million $3.13 million
Jul 9, 5 PM $1,021.54
+1.35%
$4.29 million $2.89 million
Jul 9, 4 PM $1,010.22
+0.11%
$4.24 million $3.24 million
Jul 9, 3 PM $1,009.11
+0.00%
$4.24 million $3.24 million