Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $937.4
-0.78%
$3.94 million $3.21 million
Jul 7, 11 AM $924.87
-1.25%
$3.88 million $649
Jul 7, 10 AM $945.41
+0.96%
$3.97 million $640
Jul 7, 9 AM $924.5
-0.07%
$3.88 million $643
Jul 7, 8 AM $931.72
-1.77%
$3.91 million $640
Jul 7, 6 AM $948.51
+0.76%
$3.98 million $3.08 million
Jul 7, 5 AM $939.64
+1.49%
$3.95 million $2.99 million
Jul 7, 4 AM $926.47
-0.41%
$3.89 million $2.93 million
Jul 7, 3 AM $933.55
-1.16%
$3.92 million $2.93 million
Jul 7, 2 AM $943.06
-0.64%
$3.96 million $2.99 million
Jul 7, 1 AM $945.88
-1.26%
$3.97 million $3.23 million
Jul 7, 12 AM $954.71
-0.74%
$4.01 million $3.28 million
Jul 6, 11 PM $958.7
-1.48%
$4.03 million $3.41 million
Jul 6, 10 PM $969.92
-2.17%
$4.07 million $3.47 million
Jul 6, 9 PM $987.43
+0.20%
$4.15 million $3.43 million
Jul 6, 8 PM $985.36
-0.16%
$4.14 million $3.41 million
Jul 6, 7 PM $983.77
-1.48%
$4.13 million $3.36 million
Jul 6, 6 PM $997.01
+0.86%
$4.19 million $3.23 million
Jul 6, 5 PM $985.37
-1.57%
$4.14 million $3.16 million
Jul 6, 4 PM $1,001.33
-0.81%
$4.21 million $3.01 million
Jul 6, 3 PM $1,012.74
+0.13%
$4.25 million $2.94 million
Jul 6, 2 PM $1,013.43
+0.31%
$4.26 million $2.19 million
Jul 6, 1 PM $1,003.43
-0.95%
$4.21 million $114
Jul 6, 12 PM $1,014.23
+0.00%
$4.26 million $109
Jul 6, 11 AM $1,001.34
+0.00%
$4.21 million $1.85 million
Jul 6, 10 AM $1,001.35
+0.20%
$4.21 million $1.82 million
Jul 6, 8 AM $1,004.26
-0.79%
$4.22 million $1.71 million
Jul 6, 7 AM $1,012.27
-0.11%
$4.25 million $1.63 million
Jul 6, 6 AM $1,012.02
-0.25%
$4.25 million $1.62 million
Jul 6, 5 AM $1,014.44
-0.16%
$4.26 million $1.58 million
Jul 6, 4 AM $1,014.27
+0.46%
$4.26 million $1.5 million
Jul 6, 3 AM $1,009.54
+0.68%
$4.24 million $1.43 million
Jul 6, 2 AM $1,001.52
-1.24%
$4.21 million $1.28 million
Jul 6, 1 AM $1,014.06
-2.10%
$4.26 million $1.03 million
Jul 6, 12 AM $1,035.86
+1.01%
$4.35 million $524,991
Jul 5, 11 PM $1,022.43
-1.30%
$4.29 million $431,128
Jul 5, 10 PM $1,037.99
-0.37%
$4.36 million $202,110
Jul 5, 9 PM $1,036.81
+0.00%
$4.35 million $215,981
Jul 5, 5 PM $1,033.86
+0.00%
$4.34 million $231,787
Jul 5, 3 PM $1,035.85
-0.21%
$4.35 million $239,575
Jul 5, 2 PM $1,040
-0.32%
$4.37 million $229,416
Jul 5, 1 PM $1,043.53
-0.07%
$4.38 million $221,588
Jul 5, 12 PM $1,042.18
+0.19%
$4.38 million $154,710
Jul 5, 11 AM $1,040.09
+0.20%
$4.37 million $144,951
Jul 5, 10 AM $1,038.04
+0.20%
$4.36 million $136,575
Jul 5, 9 AM $1,031.8
+0.00%
$4.33 million $160,450
Jul 5, 7 AM $1,033.86
-0.20%
$4.34 million $148,806
Jul 5, 5 AM $1,038
+0.00%
$4.36 million $148,527
Jul 5, 4 AM $1,039.19
-0.10%
$4.36 million $156,381
Jul 5, 3 AM $1,040.09
+0.35%
$4.37 million $162,490