DUKE Historical Data

DUKE
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅615
+0.42%
$ 6,145 $ 297
Oct 28, 2024 $ 0.0₅616
+1.35%
$ 6,152 $ 297
Oct 8, 2024 $ 0.0₅44
-0.33%
$ -- $ 244
Oct 7, 2024 $ 0.0₅442
-4.14%
$ 4,422 $ 245
Oct 6, 2024 $ 0.0₅462
-20.07%
$ 4,615 $ 1,087
Oct 5, 2024 $ 0.0₅578
+32.17%
$ 5,780 $ 395
Oct 4, 2024 $ 0.0₅438
+2.30%
$ 4,374 $ 1,331
Sep 24, 2024 $ 0.0₅535
+1.62%
$ -- $ 19
Sep 23, 2024 $ 0.0₅526
+1.36%
$ 5,263 $ 18
Sep 22, 2024 $ 0.0₅595
-3.96%
$ -- $ 32
Sep 21, 2024 $ 0.0₅62
-35.12%
$ 6,199 $ 216
Sep 20, 2024 $ 0.0₅955
+8.27%
$ 9,547 $ 1,870
Sep 19, 2024 $ 0.0₅882
+16.52%
$ 8,819 $ 9,124
Download