Benz Historical Data

BENZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00023
-1.69%
$33,044 $0
Jun 28, 2019 $0.000234
+12.14%
$33,609 $0
Jun 27, 2019 $0.000209
+10.34%
$29,975 $1,541
Jun 26, 2019 $0.000189
-13.20%
$27,169 $2
Jun 25, 2019 $0.000218
+26.47%
$31,301 $99
Jun 24, 2019 $0.000172
-5.35%
$24,753 $4,529
Jun 23, 2019 $0.000182
+51.24%
$26,154 $9
Jun 22, 2019 $0.000121
-29.75%
$17,294 $381
Jun 21, 2019 $0.000172
-35.47%
$24,647 $1,200
Jun 20, 2019 $0.000266
+90.36%
$38,194 $6
Jun 19, 2019 $0.00014
-0.78%
$20,062 $7
Jun 18, 2019 $0.000141
-46.94%
$20,232 $5
Jun 17, 2019 $0.000266
+96.51%
$38,148 $932
Jun 14, 2019 $0.000141
-46.24%
$20,235 $0
Jun 13, 2019 $0.000262
+76.29%
$37,666 $1,624
Jun 12, 2019 $0.000149
+45.07%
$21,354 $20
Jun 11, 2019 $0.000103
-37.52%
$14,719 $0
Jun 10, 2019 $0.000164
+121.62%
$23,558 $2,942
Jun 9, 2019 $0.0000741
-5.86%
$10,632 $15
Jun 8, 2019 $0.0000787
-67.57%
$11,295 $54
Jun 7, 2019 $0.000243
+103.18%
$34,887 $33
Jun 6, 2019 $0.00012
+34.00%
$17,183 $4
Jun 5, 2019 $0.0000894
-56.07%
$12,825 $614
Jun 4, 2019 $0.000203
+28.06%
$29,194 $0
Jun 3, 2019 $0.000159
-2.97%
$22,805 $12
Jun 2, 2019 $0.000164
-40.76%
$23,507 $20
Jun 1, 2019 $0.000276
-29.71%
$39,670 $2,672
May 31, 2019 $0.000393
+100.90%
$56,439 $18
May 30, 2019 $0.000196
-9.84%
$28,093 $202
May 29, 2019 $0.000217
-50.21%
$31,157 $77
May 28, 2019 $0.000436
-10.93%
$62,523 $1,974
May 27, 2019 $0.000489
+128.54%
$70,205 $26
May 26, 2019 $0.000214
-60.17%
$30,721 $112
May 25, 2019 $0.000537
+39.84%
$77,092 $0
May 24, 2019 $0.000384
+56.62%
$55,090 $1,138
May 23, 2019 $0.000245
-62.01%
$35,173 $275
May 22, 2019 $0.000645
+224.23%
$92,584 $2
May 21, 2019 $0.000199
+15.31%
$28,559 $52
May 20, 2019 $0.000173
-64.51%
$24,770 $949
May 19, 2019 $0.000486
+30.85%
$69,807 $15
May 18, 2019 $0.000372
+20.29%
$53,378 $1,119
May 17, 2019 $0.000145
-59.31%
$20,832 $2
May 16, 2019 $0.000357
-27.60%
$51,181 $303
May 15, 2019 $0.000493
+186.68%
$70,720 $1,244
May 14, 2019 $0.000172
-28.16%
$24,668 $267
May 13, 2019 $0.000239
+96.41%
$34,335 $3,617
May 12, 2019 $0.000122
-16.44%
$17,478 $103
May 11, 2019 $0.000146
+215.71%
$20,923 $5,213
May 10, 2019 $0.0000462
-20.01%
$6,631 $0
May 9, 2019 $0.0000578
-55.95%
$8,289 $72