Benz Historical Data

BENZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00023
-1.69%
$ 33,044 $ 0
Jun 28, 2019 $ 0.000234
+12.14%
$ 33,609 $ 0
Jun 27, 2019 $ 0.000209
+10.34%
$ 29,975 $ 1,541
Jun 26, 2019 $ 0.000189
-13.20%
$ 27,169 $ 2
Jun 25, 2019 $ 0.000218
+26.47%
$ 31,301 $ 99
Jun 24, 2019 $ 0.000172
-5.35%
$ 24,753 $ 4,529
Jun 23, 2019 $ 0.000182
+51.24%
$ 26,154 $ 9
Jun 22, 2019 $ 0.000121
-29.75%
$ 17,294 $ 381
Jun 21, 2019 $ 0.000172
-35.47%
$ 24,647 $ 1,200
Jun 20, 2019 $ 0.000266
+90.36%
$ 38,194 $ 6
Jun 19, 2019 $ 0.00014
-0.78%
$ 20,062 $ 7
Jun 18, 2019 $ 0.000141
-46.94%
$ 20,232 $ 5
Jun 17, 2019 $ 0.000266
+96.51%
$ 38,148 $ 932
Jun 14, 2019 $ 0.000141
-46.24%
$ 20,235 $ 0
Jun 13, 2019 $ 0.000262
+76.29%
$ 37,666 $ 1,624
Jun 12, 2019 $ 0.000149
+45.07%
$ 21,354 $ 20
Jun 11, 2019 $ 0.000103
-37.52%
$ 14,719 $ 0
Jun 10, 2019 $ 0.000164
+121.62%
$ 23,558 $ 2,942
Jun 9, 2019 $ 0.0000741
-5.86%
$ 10,632 $ 15
Jun 8, 2019 $ 0.0000787
-67.57%
$ 11,295 $ 54
Jun 7, 2019 $ 0.000243
+103.18%
$ 34,887 $ 33
Jun 6, 2019 $ 0.00012
+34.00%
$ 17,183 $ 4
Jun 5, 2019 $ 0.0000894
-56.07%
$ 12,825 $ 614
Jun 4, 2019 $ 0.000203
+28.06%
$ 29,194 $ 0
Jun 3, 2019 $ 0.000159
-2.97%
$ 22,805 $ 12
Jun 2, 2019 $ 0.000164
-40.76%
$ 23,507 $ 20
Jun 1, 2019 $ 0.000276
-29.71%
$ 39,670 $ 2,672
May 31, 2019 $ 0.000393
+100.90%
$ 56,439 $ 18
May 30, 2019 $ 0.000196
-9.84%
$ 28,093 $ 202
May 29, 2019 $ 0.000217
-50.21%
$ 31,157 $ 77
May 28, 2019 $ 0.000436
-10.93%
$ 62,523 $ 1,974
May 27, 2019 $ 0.000489
+128.54%
$ 70,205 $ 26
May 26, 2019 $ 0.000214
-60.17%
$ 30,721 $ 112
May 25, 2019 $ 0.000537
+39.84%
$ 77,092 $ 0
May 24, 2019 $ 0.000384
+56.62%
$ 55,090 $ 1,138
May 23, 2019 $ 0.000245
-62.01%
$ 35,173 $ 275
May 22, 2019 $ 0.000645
+224.23%
$ 92,584 $ 2
May 21, 2019 $ 0.000199
+15.31%
$ 28,559 $ 52
May 20, 2019 $ 0.000173
-64.51%
$ 24,770 $ 949
May 19, 2019 $ 0.000486
+30.85%
$ 69,807 $ 15
May 18, 2019 $ 0.000372
+20.29%
$ 53,378 $ 1,119
May 17, 2019 $ 0.000145
-59.31%
$ 20,832 $ 2
May 16, 2019 $ 0.000357
-27.60%
$ 51,181 $ 303
May 15, 2019 $ 0.000493
+186.68%
$ 70,720 $ 1,244
May 14, 2019 $ 0.000172
-28.16%
$ 24,668 $ 267
May 13, 2019 $ 0.000239
+96.41%
$ 34,335 $ 3,617
May 12, 2019 $ 0.000122
-16.44%
$ 17,478 $ 103
May 11, 2019 $ 0.000146
+215.71%
$ 20,923 $ 5,213
May 10, 2019 $ 0.0000462
-20.01%
$ 6,631 $ 0
May 9, 2019 $ 0.0000578
-55.95%
$ 8,289 $ 72