Benz Historical Data

BENZ Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000131
-29.26%
$ 18,819 $ 11
May 7, 2019 $ 0.000185
+28.15%
$ 26,600 $ 3,970
May 6, 2019 $ 0.000145
+14.92%
$ 20,758 $ 493
May 5, 2019 $ 0.000126
-78.02%
$ 18,063 $ 370
May 4, 2019 $ 0.000573
+62.60%
$ 82,162 $ 0
May 3, 2019 $ 0.000352
+165.04%
$ 50,565 $ 1,362
May 2, 2019 $ 0.000135
-40.23%
$ 19,416 $ 11
May 1, 2019 $ 0.000226
+64.01%
$ 32,485 $ 54
Apr 30, 2019 $ 0.000138
-64.25%
$ 19,805 $ 910
Apr 29, 2019 $ 0.000386
+8.09%
$ 55,403 $ 1,067
Apr 28, 2019 $ 0.000356
+86.54%
$ 51,128 $ 21
Apr 27, 2019 $ 0.000191
-48.50%
$ 27,410 $ 22
Apr 26, 2019 $ 0.000371
-34.60%
$ 53,215 $ 1,380
Apr 25, 2019 $ 0.000567
+22.26%
$ 81,351 $ 581
Apr 24, 2019 $ 0.000464
+231.24%
$ 66,564 $ 3,099
Apr 23, 2019 $ 0.00014
-1.91%
$ 20,094 $ 1
Apr 22, 2019 $ 0.000143
+0.44%
$ 20,484 $ 0
Apr 21, 2019 $ 0.000142
-56.22%
$ 20,396 $ 2,146
Apr 20, 2019 $ 0.000325
+100.06%
$ 46,585 $ 17
Apr 19, 2019 $ 0.000162
+11.33%
$ 23,285 $ 1
Apr 18, 2019 $ 0.000146
-63.02%
$ 20,913 $ 584
Apr 17, 2019 $ 0.000394
+167.37%
$ 56,550 $ 30
Apr 16, 2019 $ 0.000147
+5.21%
$ 21,151 $ 0
Apr 15, 2019 $ 0.00014
-8.62%
$ 20,102 $ 507
Apr 14, 2019 $ 0.000153
+3.57%
$ 21,998 $ 16
Apr 13, 2019 $ 0.000148
-1.59%
$ 21,243 $ 7
Apr 12, 2019 $ 0.00015
-0.58%
$ 21,588 $ 405
Apr 11, 2019 $ 0.000151
-27.99%
$ 21,715 $ 1
Apr 10, 2019 $ 0.00021
+0.24%
$ 30,154 $ 34
Apr 9, 2019 $ 0.00021
+5.01%
$ 30,082 $ 688
Apr 8, 2019 $ 0.0002
-54.52%
$ 28,644 $ 49
Apr 7, 2019 $ 0.000439
+213.95%
$ 62,985 $ 1,327
Apr 6, 2019 $ 0.00014
+1.86%
$ 20,061 $ 618
Apr 5, 2019 $ 0.000137
-2.29%
$ 19,697 $ 8
Apr 4, 2019 $ 0.00014
+1.28%
$ 20,160 $ 65
Apr 3, 2019 $ 0.000139
+14.00%
$ 19,911 $ 512
Apr 2, 2019 $ 0.000122
-77.13%
$ 17,465 $ 54
Apr 1, 2019 $ 0.000532
+170.02%
$ 76,366 $ 42
Mar 31, 2019 $ 0.000197
-70.46%
$ 28,283 $ 2,188
Mar 30, 2019 $ 0.000132
+1.55%
$ 18,921 $ 0
Mar 29, 2019 $ 0.00013
+1.52%
$ 18,684 $ 0
Mar 28, 2019 $ 0.000128
-48.73%
$ 18,404 $ 1,980
Mar 27, 2019 $ 0.00025
+95.94%
$ 35,891 $ 40
Mar 26, 2019 $ 0.000128
-28.81%
$ 18,316 $ 2,071
Mar 25, 2019 $ 0.000179
+45.13%
$ 25,709 $ 77
Mar 24, 2019 $ 0.000123
-48.95%
$ 17,714 $ 0
Mar 23, 2019 $ 0.000242
+95.57%
$ 34,705 $ 34
Mar 22, 2019 $ 0.000124
+0.53%
$ 17,742 $ 725
Mar 21, 2019 $ 0.000123
-20.65%
$ 17,637 $ 6
Mar 20, 2019 $ 0.000155
+10.77%
$ 22,245 $ 89