Benz Historical Data

BENZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.00014
-1.19%
$20,062 $0
Mar 18, 2019 $0.000141
+0.25%
$20,285 $0.1
Mar 17, 2019 $0.000142
-34.51%
$20,354 $522
Mar 16, 2019 $0.000217
-54.37%
$31,086 $0
Mar 15, 2019 $0.000475
+255.57%
$68,125 $13
Mar 14, 2019 $0.000134
-5.30%
$19,159 $6
Mar 13, 2019 $0.000191
-60.77%
$27,430 $907
Mar 12, 2019 $0.000488
+473.33%
$69,983 $14
Mar 11, 2019 $0.000085
-75.77%
$12,202 $2
Mar 10, 2019 $0.000351
+0.65%
$50,436 $3
Mar 9, 2019 $0.000349
+49.54%
$50,111 $14
Mar 8, 2019 $0.000234
+0.55%
$33,510 $591
Mar 7, 2019 $0.000232
+13.71%
$33,328 $201
Mar 6, 2019 $0.000204
-63.05%
$29,307 $52
Mar 5, 2019 $0.000553
+254.86%
$79,316 $13
Mar 4, 2019 $0.000156
+15.88%
$22,359 $99
Mar 3, 2019 $0.000134
-1.17%
$19,292 $5
Mar 2, 2019 $0.000136
-2.80%
$19,521 $0
Mar 1, 2019 $0.00014
-10.48%
$20,087 $559
Feb 28, 2019 $0.000156
-14.36%
$22,435 $143
Feb 27, 2019 $0.000183
+5.82%
$26,196 $102
Feb 26, 2019 $0.000173
+34.53%
$24,766 $761
Feb 25, 2019 $0.000128
+3.55%
$18,408 $13
Feb 24, 2019 $0.000124
-29.61%
$17,798 $0
Feb 23, 2019 $0.000176
-4.69%
$25,284 $0
Feb 22, 2019 $0.000185
+14.32%
$26,540 $0
Feb 21, 2019 $0.000162
-5.64%
$23,222 $11
Feb 20, 2019 $0.000172
-4.93%
$24,615 $36
Feb 19, 2019 $0.00018
-2.30%
$25,900 $19
Nov 29, 2018 $0.000433
+0.00%
$62,188 $4,089
Nov 28, 2018 $0.000301
+0.00%
$43,127 $3,750
Nov 27, 2018 $0.000474
+0.00%
$68,052 $3,926
Nov 26, 2018 $0.000321
+0.00%
$46,080 $3,820
Nov 25, 2018 $0.000425
+0.00%
$60,945 $4,292
Nov 24, 2018 $0.000383
+0.00%
$54,925 $4,307
Nov 23, 2018 $0.000548
+0.00%
$78,627 $4,525
Nov 22, 2018 $0.000856
+0.00%
$122,828 $4,500
Nov 21, 2018 $0.000609
+0.00%
$87,448 $4,634
Nov 20, 2018 $0.0011
+0.00%
$158,022 $5,282
Nov 19, 2018 $0.00053
+0.00%
$76,081 $5,598
Nov 18, 2018 $0.000397
+0.00%
$57,004 $5,553
Nov 17, 2018 $0.000781
+0.00%
$112,063 $5,591
Nov 16, 2018 $0.000927
+0.00%
$-- $5,594
Nov 15, 2018 $0.00061
+0.00%
$-- $6,126
Nov 14, 2018 $0.000812
+0.00%
$-- $6,362
Nov 13, 2018 $0.000983
+0.00%
$-- $6,402
Nov 12, 2018 $0.000983
+0.00%
$-- $6,388
Nov 11, 2018 $0.00123
+0.00%
$-- $6,401
Nov 10, 2018 $0.00249
+0.00%
$-- $6,412
Nov 9, 2018 $0.0016
+0.00%
$-- $6,490