Benz Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.000106
+36.48%
$ 15,162 $ 1
Jun 27, 2021 $ 0.000074
+19.47%
$ 10,612 $ 255
Jun 26, 2021 $ 0.0000618
-16.23%
$ 8,867 $ 615
Jun 25, 2021 $ 0.0000738
-6.28%
$ 10,591 $ 0
Jun 24, 2021 $ 0.0000787
+2.76%
$ 11,294 $ 1
Jun 23, 2021 $ 0.0000766
+44.82%
$ 10,994 $ 652
Jun 22, 2021 $ 0.0000529
-5.24%
$ 7,588 $ 2
Jun 21, 2021 $ 0.0000557
-14.75%
$ 7,998 $ 449
Jun 20, 2021 $ 0.000063
-3.47%
$ 9,044 $ 0
Jun 19, 2021 $ 0.0000653
-2.58%
$ 9,371 $ 0
Jun 18, 2021 $ 0.000067
-4.51%
$ 9,614 $ 651
Jun 17, 2021 $ 0.0000702
-0.41%
$ 10,071 $ 6
Jun 16, 2021 $ 0.0000704
-8.79%
$ 10,107 $ 403
Jun 15, 2021 $ 0.0000772
-32.70%
$ 11,084 $ 0.1
Jun 14, 2021 $ 0.000115
+52.70%
$ 16,466 $ 3
Jun 13, 2021 $ 0.0000751
+5.47%
$ 10,772 $ 1,101
Jun 12, 2021 $ 0.0000712
-24.38%
$ 10,217 $ 10
Jun 11, 2021 $ 0.0000941
+14.39%
$ 13,508 $ 0
Jun 10, 2021 $ 0.0000824
+5.41%
$ 11,828 $ 1,460
Jun 9, 2021 $ 0.0000782
-15.96%
$ 11,223 $ 409
Jun 8, 2021 $ 0.0000931
-17.82%
$ 13,353 $ 1,249
Jun 7, 2021 $ 0.000113
+0.68%
$ 16,243 $ 24
Jun 6, 2021 $ 0.000112
-13.43%
$ 16,127 $ 1,301
Jun 5, 2021 $ 0.00012
-21.72%
$ 17,255 $ 1
Jun 4, 2021 $ 0.000154
+44.75%
$ 22,070 $ 1,584
Jun 3, 2021 $ 0.000106
-21.85%
$ 15,244 $ 1,190
Jun 2, 2021 $ 0.000136
+3.66%
$ 19,513 $ 1,734
Jun 1, 2021 $ 0.000131
+16.45%
$ 18,815 $ 1
May 30, 2021 $ 0.000115
+0.81%
$ 16,554 $ 1,431
May 29, 2021 $ 0.000114
-6.25%
$ 16,413 $ 25
May 28, 2021 $ 0.000122
-13.91%
$ 17,506 $ 1,081
May 27, 2021 $ 0.000142
-1.26%
$ 20,350 $ 31
May 26, 2021 $ 0.000143
+7.92%
$ 20,570 $ 217
May 25, 2021 $ 0.000133
-3.13%
$ 19,061 $ 1,442
May 24, 2021 $ 0.000137
-11.33%
$ 19,676 $ 42
May 23, 2021 $ 0.000154
-16.48%
$ 22,041 $ 1,137
May 22, 2021 $ 0.000184
+27.82%
$ 26,463 $ 0.1
May 21, 2021 $ 0.000145
-31.46%
$ 20,741 $ 4
May 20, 2021 $ 0.000212
+41.54%
$ 30,370 $ 2,245
May 19, 2021 $ 0.000151
-37.99%
$ 21,618 $ 1
May 18, 2021 $ 0.000265
+22.58%
$ 38,021 $ 1,941
May 17, 2021 $ 0.000216
-26.92%
$ 31,049 $ 13
May 16, 2021 $ 0.000298
+35.47%
$ 42,700 $ 2,989
May 15, 2021 $ 0.00022
-15.27%
$ 31,581 $ 1
May 14, 2021 $ 0.00026
-30.02%
$ 37,284 $ 2,694
May 13, 2021 $ 0.000297
+13.01%
$ 42,671 $ 5
May 12, 2021 $ 0.000264
-30.50%
$ 37,834 $ 2,637
May 11, 2021 $ 0.000378
+36.48%
$ 54,250 $ 0.01
May 10, 2021 $ 0.000277
+36.47%
$ 39,721 $ 2,755
May 9, 2021 $ 0.000203
-52.86%
$ 29,088 $ 765