Benz Historical Data

BENZ Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.00029
+0.94%
$41,623 $0
May 7, 2021 $0.000287
+15.70%
$41,235 $2,600
May 6, 2021 $0.000248
-54.13%
$35,629 $12
May 5, 2021 $0.000543
+105.18%
$77,863 $1
May 4, 2021 $0.000263
-28.49%
$37,694 $50
May 3, 2021 $0.000368
+33.90%
$52,751 $2,339
May 2, 2021 $0.000275
+13.02%
$39,396 $2,131
May 1, 2021 $0.000243
-9.73%
$34,857 $255
Apr 30, 2021 $0.000269
-2.22%
$38,578 $2,076
Apr 29, 2021 $0.000275
+106.13%
$39,400 $4,424
Apr 28, 2021 $0.000133
-2.73%
$19,121 $1,966
Apr 27, 2021 $0.000137
+14.04%
$19,653 $290
Apr 26, 2021 $0.00012
-27.32%
$17,202 $1,645
Apr 25, 2021 $0.000165
+45.65%
$23,729 $0.01
Apr 24, 2021 $0.000114
+59.84%
$16,324 $3,189
Apr 23, 2021 $0.0000712
-32.15%
$10,221 $2
Apr 22, 2021 $0.000105
-45.47%
$15,132 $2,124
Apr 21, 2021 $0.000207
+59.16%
$29,772 $519
Apr 20, 2021 $0.000131
+48.59%
$18,775 $1,709
Apr 19, 2021 $0.0000879
-49.73%
$12,617 $62
Apr 18, 2021 $0.000175
+84.66%
$25,081 $1,240
Apr 17, 2021 $0.0000947
-34.71%
$13,592 $994
Apr 16, 2021 $0.000146
-48.90%
$20,890 $2,159
Apr 15, 2021 $0.000285
+27.76%
$40,888 $29
Apr 14, 2021 $0.000223
-10.85%
$32,011 $1,795
Apr 13, 2021 $0.000265
+36.52%
$38,072 $531
Apr 12, 2021 $0.000194
-10.71%
$27,893 $1,683
Apr 11, 2021 $0.000218
+0.91%
$31,236 $4
Apr 10, 2021 $0.000216
+6.85%
$30,929 $1,565
Apr 9, 2021 $0.000202
-24.56%
$28,932 $1,533
Apr 8, 2021 $0.000268
+132.16%
$38,393 $17
Apr 7, 2021 $0.000121
-5.33%
$17,298 $5
Apr 6, 2021 $0.000127
-22.03%
$18,295 $129
Apr 5, 2021 $0.000164
-26.79%
$23,481 $1,579
Apr 4, 2021 $0.000145
-18.05%
$20,806 $0
Apr 3, 2021 $0.000177
-7.02%
$25,466 $1,419
Apr 2, 2021 $0.000191
+20.15%
$27,396 $181
Apr 1, 2021 $0.000159
-18.09%
$22,839 $5
Mar 30, 2021 $0.000181
+11.45%
$25,919 $2,482
Mar 29, 2021 $0.000162
+12.80%
$23,225 $36
Mar 28, 2021 $0.000143
-41.81%
$20,585 $2,682
Mar 27, 2021 $0.000154
-8.94%
$22,030 $0.001
Mar 26, 2021 $0.000169
-8.79%
$24,212 $2,844
Mar 25, 2021 $0.000185
-3.59%
$26,579 $2,694
Mar 24, 2021 $0.000192
-15.04%
$27,556 $14
Mar 23, 2021 $0.000226
+11.13%
$32,391 $1,216
Mar 22, 2021 $0.000203
+1.59%
$29,104 $101
Mar 21, 2021 $0.0002
+37.56%
$28,653 $2,187
Mar 20, 2021 $0.000145
-10.51%
$20,834 $1
Mar 19, 2021 $0.000162
+0.80%
$23,240 $2,371