Benz Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00007
+18.36%
$-- $753
Feb 3 $0.0000591
+1.91%
$-- $1,942
Jan 27 $0.000058
-4.74%
$-- $711
Jan 20 $0.0000497
-7.02%
$-- $241
Jan 13 $0.0000535
-34.84%
$-- $1,842
Jan 6 $0.000082
+101.42%
$-- $254
Dec 30 $0.0000407
-11.04%
$-- $756
Dec 23 $0.0000458
+4.13%
$-- $4,144
Dec 16 $0.0000439
-9.61%
$-- $952
Dec 9 $0.0000486
+3.92%
$-- $1,243
Dec 2 $0.0000468
-0.24%
$-- $770
Nov 25 $0.0000469
-47.59%
$-- $1,378
Nov 18 $0.0000563
-15.10%
$-- $576
Nov 11 $0.0000663
-16.64%
$-- $2,015
Nov 4 $0.0000797
+33.08%
$-- $1,232
Oct 28 $0.0000599
-36.07%
$-- $1,192
Oct 21 $0.0000875
-11.22%
$-- $1,215
Oct 14 $0.0000986
-21.72%
$-- $1,836
Oct 7 $0.000101
+18.13%
$-- $905
Sep 30 $0.0000857
+43.63%
$-- $2,915
Sep 23 $0.0000597
-59.41%
$-- $1,773
Sep 16 $0.000147
+45.27%
$-- $1,767
Sep 9 $0.000101
+43.38%
$-- $2,955
Sep 2 $0.0000707
+3.86%
$-- $2,305
Aug 26 $0.0000683
+10.60%
$-- $2,107
Aug 19 $0.0000617
-23.77%
$-- $2,371
Aug 12 $0.000081
+27.88%
$-- $1,520
Aug 5 $0.0000633
+18.41%
$-- $2,988
Jul 29 $0.0000535
-41.53%
$-- $2,701
Jul 22 $0.00015
+33.60%
$-- $2,363
Jul 15 $0.000112
-34.08%
$-- $2,364
Jul 8 $0.0000938
-31.14%
$-- $1,949
Jul 1 $0.000118
-19.47%
$-- $2,722
Jun 24 $0.000146
-19.88%
$-- $6,180
Jun 17 $0.000182
+34.73%
$-- $2,540
Jun 10 $0.000141
+90.35%
$-- $4,586
Jun 3 $0.0000741
-54.76%
$-- $732
May 27 $0.000164
-23.48%
$-- $4,989
May 20 $0.000214
-55.99%
$-- $2,529
May 13 $0.000486
+299.32%
$-- $6,567
May 6 $0.000122
-3.23%
$-- $9,861
Apr 29 $0.000126
-64.76%
$-- $3,775
Apr 22 $0.000356
+150.69%
$-- $5,104
Apr 15 $0.000142
-7.28%
$-- $3,286
Apr 8 $0.000153
-65.07%
$-- $1,200
Apr 1 $0.000439
+122.71%
$-- $2,626
Mar 25 $0.000197
+59.66%
$-- $6,356
Mar 18 $0.000123
-12.46%
$-- $855
Mar 11 $0.000142
-59.58%
$-- $1,464
Mar 4 $0.000351
+161.40%
$-- $973