Benz Historical Data

BENZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0000735
+4.28%
$ 10,540 $ 250
Oct 10, 2020 $ 0.0000704
-18.26%
$ 10,105 $ 188
Oct 9, 2020 $ 0.0000862
+29.15%
$ 12,364 $ 229
Oct 8, 2020 $ 0.0000667
-19.56%
$ 9,571 $ 0
Oct 7, 2020 $ 0.0000829
-7.54%
$ 11,897 $ 210
Oct 6, 2020 $ 0.0000897
+4.83%
$ 12,868 $ 249
Oct 5, 2020 $ 0.0000855
-6.83%
$ 12,275 $ 34
Oct 4, 2020 $ 0.0000918
+1.03%
$ 13,172 $ 238
Oct 3, 2020 $ 0.000118
+40.08%
$ 16,936 $ 2
Oct 2, 2020 $ 0.0000843
+44.84%
$ 12,093 $ 249
Oct 1, 2020 $ 0.0000582
+18.89%
$ 8,345 $ 0
Sep 30, 2020 $ 0.0000489
-45.31%
$ 7,017 $ 128
Sep 29, 2020 $ 0.0000865
-4.35%
$ 12,407 $ 13
Sep 28, 2020 $ 0.0000904
+12.54%
$ 12,979 $ 237
Sep 27, 2020 $ 0.0000803
-10.05%
$ 11,527 $ 0
Sep 26, 2020 $ 0.0000894
-3.65%
$ 12,826 $ 223
Sep 25, 2020 $ 0.0000927
+31.27%
$ 13,308 $ 255
Sep 24, 2020 $ 0.0000706
-6.33%
$ 10,137 $ 931
Sep 23, 2020 $ 0.0000754
+2.56%
$ 10,824 $ 7
Sep 22, 2020 $ 0.0000735
+13.32%
$ 10,553 $ 200
Sep 21, 2020 $ 0.0000649
-38.36%
$ 9,316 $ 0
Sep 20, 2020 $ 0.000105
+36.33%
$ 15,112 $ 284
Sep 19, 2020 $ 0.0000772
-26.67%
$ 11,085 $ 169
Sep 18, 2020 $ 0.000106
-2.41%
$ 15,252 $ 228
Sep 17, 2020 $ 0.000109
+2.21%
$ 15,624 $ 234
Sep 16, 2020 $ 0.000107
+12.16%
$ 15,294 $ 232
Sep 15, 2020 $ 0.000095
+8.37%
$ 13,637 $ 214
Feb 13, 2020 $ 0.00007
+1.33%
$ 10,039 $ 635
Feb 12, 2020 $ 0.0000691
-2.81%
$ 9,910 $ 2
Feb 11, 2020 $ 0.0000711
+6.01%
$ 10,199 $ 115
Feb 10, 2020 $ 0.0000671
+13.49%
$ 9,626 $ 1
Feb 9, 2020 $ 0.0000591
-13.09%
$ 8,481 $ 646
Feb 8, 2020 $ 0.0000673
+0.44%
$ 9,654 $ 0
Feb 7, 2020 $ 0.000067
-4.83%
$ 9,616 $ 102
Feb 6, 2020 $ 0.0000647
-37.50%
$ 9,281 $ 0.001
Feb 5, 2020 $ 0.000103
+15.28%
$ 14,851 $ 1,134
Feb 3, 2020 $ 0.0000583
+0.48%
$ 8,362 $ 60
Feb 2, 2020 $ 0.000058
-10.26%
$ 8,322 $ 60
Feb 1, 2020 $ 0.0000545
+1.79%
$ 7,819 $ 0
Jan 31, 2020 $ 0.0000535
-36.37%
$ 7,677 $ 509
Jan 30, 2020 $ 0.0000841
+5.80%
$ 12,068 $ 89
Jan 29, 2020 $ 0.0000532
+1.02%
$ 7,637 $ 0
Jan 28, 2020 $ 0.0000527
+3.40%
$ 7,561 $ 2
Jan 27, 2020 $ 0.000051
-16.29%
$ 7,313 $ 51
Jan 26, 2020 $ 0.0000497
+2.99%
$ 7,134 $ 0.0001
Jan 25, 2020 $ 0.0000483
-0.52%
$ 6,929 $ 48
Jan 24, 2020 $ 0.0000485
-0.01%
$ 6,965 $ 51
Jan 23, 2020 $ 0.0000493
-35.07%
$ 7,074 $ 0
Jan 22, 2020 $ 0.0000759
-31.79%
$ 10,895 $ 85
Jan 21, 2020 $ 0.0000535
+0.05%
$ 7,670 $ 0.0001