Benz Historical Data

BENZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.0000534
-0.06%
$7,668 $56
Jan 19, 2020 $0.0000535
-41.74%
$7,674 $0
Jan 18, 2020 $0.0000918
+79.59%
$13,178 $1,183
Jan 17, 2020 $0.0000512
+4.22%
$7,353 $0.1
Jan 16, 2020 $0.0000492
-11.49%
$7,053 $53
Jan 15, 2020 $0.0000497
-20.21%
$7,129 $0.001
Jan 14, 2020 $0.0000623
+44.25%
$8,940 $606
Jan 13, 2020 $0.0000432
-47.33%
$6,203 $0.0001
Jan 12, 2020 $0.000082
+85.49%
$11,773 $156
Jan 11, 2020 $0.0000442
-0.46%
$6,344 $48
Jan 9, 2020 $0.0000431
-1.39%
$6,180 $0
Jan 8, 2020 $0.0000437
-2.50%
$6,271 $47
Jan 7, 2020 $0.0000448
+0.30%
$6,434 $2
Jan 6, 2020 $0.0000428
+5.16%
$6,147 $0
Jan 5, 2020 $0.0000407
+0.83%
$5,844 $498
Jan 4, 2020 $0.0000404
-3.27%
$5,795 $49
Jan 3, 2020 $0.0000417
+5.85%
$5,990 $51
Jan 2, 2020 $0.0000383
-2.48%
$5,498 $0
Jan 1, 2020 $0.0000393
+1.28%
$5,639 $110
Dec 31, 2019 $0.0000388
-5.16%
$5,567 $1
Dec 30, 2019 $0.0000409
-10.65%
$5,870 $48
Dec 29, 2019 $0.0000458
-4.51%
$6,568 $5
Dec 28, 2019 $0.0000584
+0.00%
$8,386 $722
Dec 27, 2019 $0.0000584
-2.44%
$8,387 $722
Dec 26, 2019 $0.0000654
+5.82%
$9,388 $441
Dec 25, 2019 $0.0000618
+9.02%
$8,863 $1,801
Dec 24, 2019 $0.0000455
+0.51%
$6,523 $0
Dec 23, 2019 $0.0000452
+2.91%
$6,492 $453
Dec 22, 2019 $0.0000439
+0.53%
$6,305 $50
Dec 21, 2019 $0.0000437
-0.94%
$6,278 $0
Dec 20, 2019 $0.0000442
+0.04%
$6,337 $47
Dec 19, 2019 $0.0000442
-25.82%
$6,336 $48
Dec 18, 2019 $0.0000438
-18.35%
$6,282 $0.001
Dec 17, 2019 $0.0000537
+21.69%
$7,706 $806
Dec 16, 2019 $0.0000441
-9.22%
$6,333 $0
Dec 15, 2019 $0.0000486
-30.49%
$6,976 $43
Dec 14, 2019 $0.0000699
+14.85%
$10,037 $3
Dec 13, 2019 $0.0000609
-0.24%
$8,739 $536
Dec 12, 2019 $0.000061
+36.55%
$8,760 $23
Dec 11, 2019 $0.0000446
+1.82%
$6,402 $56
Dec 10, 2019 $0.0000438
-4.24%
$6,287 $0.1
Dec 9, 2019 $0.0000457
-2.21%
$6,565 $582
Dec 8, 2019 $0.0000468
-11.71%
$6,713 $52
Dec 6, 2019 $0.0000509
-40.48%
$7,309 $0
Dec 5, 2019 $0.0000858
+56.40%
$12,314 $665
Dec 4, 2019 $0.0000484
+1.22%
$6,942 $0.0001
Dec 3, 2019 $0.0000478
-11.04%
$6,858 $53
Dec 2, 2019 $0.0000463
-1.16%
$6,651 $0.001
Dec 1, 2019 $0.0000469
-0.72%
$6,731 $495
Nov 30, 2019 $0.0000472
-7.95%
$6,779 $4