Benz Historical Data

BENZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0000534
-0.06%
$ 7,668 $ 56
Jan 19, 2020 $ 0.0000535
-41.74%
$ 7,674 $ 0
Jan 18, 2020 $ 0.0000918
+79.59%
$ 13,178 $ 1,183
Jan 17, 2020 $ 0.0000512
+4.22%
$ 7,353 $ 0.1
Jan 16, 2020 $ 0.0000492
-11.49%
$ 7,053 $ 53
Jan 15, 2020 $ 0.0000497
-20.21%
$ 7,129 $ 0.001
Jan 14, 2020 $ 0.0000623
+44.25%
$ 8,940 $ 606
Jan 13, 2020 $ 0.0000432
-47.33%
$ 6,203 $ 0.0001
Jan 12, 2020 $ 0.000082
+85.49%
$ 11,773 $ 156
Jan 11, 2020 $ 0.0000442
-0.46%
$ 6,344 $ 48
Jan 9, 2020 $ 0.0000431
-1.39%
$ 6,180 $ 0
Jan 8, 2020 $ 0.0000437
-2.50%
$ 6,271 $ 47
Jan 7, 2020 $ 0.0000448
+0.30%
$ 6,434 $ 2
Jan 6, 2020 $ 0.0000428
+5.16%
$ 6,147 $ 0
Jan 5, 2020 $ 0.0000407
+0.83%
$ 5,844 $ 498
Jan 4, 2020 $ 0.0000404
-3.27%
$ 5,795 $ 49
Jan 3, 2020 $ 0.0000417
+5.85%
$ 5,990 $ 51
Jan 2, 2020 $ 0.0000383
-2.48%
$ 5,498 $ 0
Jan 1, 2020 $ 0.0000393
+1.28%
$ 5,639 $ 110
Dec 31, 2019 $ 0.0000388
-5.16%
$ 5,567 $ 1
Dec 30, 2019 $ 0.0000409
-10.65%
$ 5,870 $ 48
Dec 29, 2019 $ 0.0000458
-4.51%
$ 6,568 $ 5
Dec 28, 2019 $ 0.0000584
+0.00%
$ 8,386 $ 722
Dec 27, 2019 $ 0.0000584
-2.44%
$ 8,387 $ 722
Dec 26, 2019 $ 0.0000654
+5.82%
$ 9,388 $ 441
Dec 25, 2019 $ 0.0000618
+9.02%
$ 8,863 $ 1,801
Dec 24, 2019 $ 0.0000455
+0.51%
$ 6,523 $ 0
Dec 23, 2019 $ 0.0000452
+2.91%
$ 6,492 $ 453
Dec 22, 2019 $ 0.0000439
+0.53%
$ 6,305 $ 50
Dec 21, 2019 $ 0.0000437
-0.94%
$ 6,278 $ 0
Dec 20, 2019 $ 0.0000442
+0.04%
$ 6,337 $ 47
Dec 19, 2019 $ 0.0000442
-25.82%
$ 6,336 $ 48
Dec 18, 2019 $ 0.0000438
-18.35%
$ 6,282 $ 0.001
Dec 17, 2019 $ 0.0000537
+21.69%
$ 7,706 $ 806
Dec 16, 2019 $ 0.0000441
-9.22%
$ 6,333 $ 0
Dec 15, 2019 $ 0.0000486
-30.49%
$ 6,976 $ 43
Dec 14, 2019 $ 0.0000699
+14.85%
$ 10,037 $ 3
Dec 13, 2019 $ 0.0000609
-0.24%
$ 8,739 $ 536
Dec 12, 2019 $ 0.000061
+36.55%
$ 8,760 $ 23
Dec 11, 2019 $ 0.0000446
+1.82%
$ 6,402 $ 56
Dec 10, 2019 $ 0.0000438
-4.24%
$ 6,287 $ 0.1
Dec 9, 2019 $ 0.0000457
-2.21%
$ 6,565 $ 582
Dec 8, 2019 $ 0.0000468
-11.71%
$ 6,713 $ 52
Dec 6, 2019 $ 0.0000509
-40.48%
$ 7,309 $ 0
Dec 5, 2019 $ 0.0000858
+56.40%
$ 12,314 $ 665
Dec 4, 2019 $ 0.0000484
+1.22%
$ 6,942 $ 0.0001
Dec 3, 2019 $ 0.0000478
-11.04%
$ 6,858 $ 53
Dec 2, 2019 $ 0.0000463
-1.16%
$ 6,651 $ 0.001
Dec 1, 2019 $ 0.0000469
-0.72%
$ 6,731 $ 495
Nov 30, 2019 $ 0.0000472
-7.95%
$ 6,779 $ 4