StrongHands Finance Historical Data

ISHND
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.00053
+0.00%
$157,962 $4,178
Jul 15, 2026 $0.00053
-98.86%
$157,962 $8,071
Jul 14, 2026 $0.046
+0.00%
$13.71 million $28
Apr 3, 2025 $0.00159
+0.00%
$-- $36
Mar 27, 2025 $0.00165
+0.00%
$-- $29
Mar 20, 2025 $0.00163
+0.00%
$-- $25
Mar 13, 2025 $0.00161
+0.00%
$-- $25
Mar 6, 2025 $0.00176
+0.00%
$-- $28
Feb 27, 2025 $0.00167
+0.00%
$-- $50
Feb 20, 2025 $0.00273
-10.64%
$-- $24
Feb 19, 2025 $0.00306
+8.36%
$911,725 $26
Feb 18, 2025 $0.00268
-26.32%
$799,969 $72
Feb 17, 2025 $0.00398
+135.97%
$1.19 million $49
Feb 16, 2025 $0.00171
+1.97%
$508,823 $30
Feb 15, 2025 $0.00173
+4.42%
$516,471 $20
Feb 14, 2025 $0.00169
-6.48%
$504,575 $39
Feb 13, 2025 $0.00179
-4.54%
$534,035 $120
Feb 12, 2025 $0.00189
+11.87%
$564,601 $76
Feb 11, 2025 $0.00168
-0.26%
$501,989 $39
Feb 10, 2025 $0.00172
+2.75%
$513,844 $29
Feb 9, 2025 $0.00167
-0.71%
$498,771 $46
Feb 8, 2025 $0.00173
+11.86%
$515,110 $49
Feb 7, 2025 $0.00154
-20.87%
$459,778 $17
Feb 6, 2025 $0.00181
+21.84%
$538,734 $31
Feb 5, 2025 $0.00149
-0.01%
$445,272 $16
Feb 4, 2025 $0.00154
-7.35%
$459,501 $58
Feb 3, 2025 $0.00166
-59.58%
$495,805 $140
Feb 2, 2025 $0.00423
-11.92%
$1.26 million $147
Feb 1, 2025 $0.00454
-9.75%
$1.35 million $66
Jan 31, 2025 $0.00529
+33.69%
$1.58 million $22
Jan 30, 2025 $0.00364
+108.65%
$1.08 million $23
Jan 29, 2025 $0.00165
-6.07%
$493,035 $17
Jan 28, 2025 $0.0017
-8.24%
$505,876 $70
Jan 27, 2025 $0.00178
-5.02%
$529,712 $47
Jan 26, 2025 $0.00184
-1.61%
$548,402 $15
Jan 25, 2025 $0.00182
-2.14%
$542,718 $4
Jan 24, 2025 $0.00185
+0.55%
$550,573 $3
Jan 23, 2025 $0.00187
+0.53%
$556,779 $11
Jan 22, 2025 $0.00187
+0.90%
$558,643 $9
Jan 21, 2025 $0.00186
+0.54%
$554,186 $7
Jan 20, 2025 $0.00184
+1.19%
$548,100 $47
Jan 19, 2025 $0.00187
+0.85%
$558,176 $44
Jan 18, 2025 $0.00188
-0.45%
$561,346 $21
Jan 17, 2025 $0.00189
+3.86%
$563,379 $10
Jan 16, 2025 $0.00184
-9.44%
$549,611 $6
Jan 15, 2025 $0.00182
-3.81%
$541,385 $17
Jan 14, 2025 $0.00189
+5.89%
$564,195 $14
Jan 13, 2025 $0.00185
-12.05%
$552,685 $28
Jan 12, 2025 $0.00184
+2.91%
$549,498 $4
Jan 11, 2025 $0.00186
+0.88%
$554,833 $4
Download