StrongHands Finance Historical Data

ISHND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00187
-1.09%
$ 556,835 $ 26
Jan 6, 2025 $ 0.00187
+5.16%
$ 558,062 $ 15
Jan 5, 2025 $ 0.00183
-0.45%
$ 544,972 $ 9
Jan 4, 2025 $ 0.00188
-3.26%
$ 559,783 $ 7
Jan 3, 2025 $ 0.00192
+1.28%
$ 572,675 $ 28
Jan 2, 2025 $ 0.00187
+2.19%
$ 557,982 $ 16
Jan 1, 2025 $ 0.0019
+0.50%
$ 565,931 $ 4
Dec 31, 2024 $ 0.00189
-0.21%
$ 563,457 $ 15
Dec 30, 2024 $ 0.00184
-0.46%
$ 548,100 $ 20
Dec 29, 2024 $ 0.00185
-5.07%
$ 552,499 $ 36
Dec 28, 2024 $ 0.00191
+2.15%
$ 568,765 $ 23
Dec 27, 2024 $ 0.00189
-0.03%
$ 563,054 $ 27
Dec 26, 2024 $ 0.00184
-2.46%
$ 547,001 $ 32
Dec 25, 2024 $ 0.00189
-0.71%
$ 561,856 $ 25
Dec 24, 2024 $ 0.00187
+0.46%
$ 558,500 $ 8
Dec 23, 2024 $ 0.0019
+9.73%
$ 565,844 $ 44
Dec 22, 2024 $ 0.00182
+1.10%
$ 540,979 $ 28
Dec 21, 2024 $ 0.00178
-0.17%
$ 529,830 $ 44
Dec 20, 2024 $ 0.00185
+1.73%
$ 551,799 $ 90
Dec 19, 2024 $ 0.00183
-2.83%
$ 546,383 $ 74
Dec 18, 2024 $ 0.00188
-3.46%
$ 560,048 $ 42
Dec 17, 2024 $ 0.00194
-3.14%
$ 579,689 $ 1,499
Dec 16, 2024 $ 0.00214
-5.72%
$ 639,070 $ 957
Dec 15, 2024 $ 0.00228
+0.41%
$ 678,399 $ 98
Dec 14, 2024 $ 0.00225
-2.47%
$ 670,482 $ 17
Dec 13, 2024 $ 0.00231
-4.11%
$ 689,167 $ 1,031
Dec 12, 2024 $ 0.00236
-1.06%
$ 702,680 $ 31
Dec 11, 2024 $ 0.00238
+4.80%
$ 710,064 $ 49
Dec 10, 2024 $ 0.00226
-2.80%
$ 672,200 $ 104
Dec 9, 2024 $ 0.00233
-5.88%
$ 694,226 $ 110
Dec 8, 2024 $ 0.0025
+0.92%
$ 746,134 $ 36
Dec 7, 2024 $ 0.0025
+2.58%
$ 745,251 $ 31
Dec 6, 2024 $ 0.0024
+0.81%
$ 714,676 $ 221
Dec 5, 2024 $ 0.00238
-3.78%
$ 710,629 $ 74
Dec 4, 2024 $ 0.00253
+0.00%
$ -- $ 129
Dec 3, 2024 $ 0.0025
+12.96%
$ 745,395 $ 130
Dec 2, 2024 $ 0.00219
-1.96%
$ 654,165 $ 50
Dec 1, 2024 $ 0.00223
+0.65%
$ 663,607 $ 25
Nov 30, 2024 $ 0.00222
+0.06%
$ 662,807 $ 31
Nov 29, 2024 $ 0.00222
+0.09%
$ 661,678 $ 25
Nov 28, 2024 $ 0.00221
-0.16%
$ 660,131 $ 178
Nov 27, 2024 $ 0.00221
+4.59%
$ 659,206 $ 28
Nov 26, 2024 $ 0.00212
-2.85%
$ 632,887 $ 46
Nov 25, 2024 $ 0.0022
-2.08%
$ 652,199 $ 46
Nov 24, 2024 $ 0.00226
+1.01%
$ 674,058 $ 69
Nov 23, 2024 $ 0.00222
+2.51%
$ 662,330 $ 67
Nov 22, 2024 $ 0.00217
-7.47%
$ 646,975 $ 1,580
Nov 21, 2024 $ 0.00231
+1.50%
$ 689,926 $ 33
Nov 20, 2024 $ 0.00228
+8.63%
$ 680,265 $ 20
Nov 19, 2024 $ 0.00223
-7.63%
$ 665,472 $ 726