StrongHands Finance Historical Data

ISHND
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00159
+0.00%
$ -- $ 36
Mar 27, 2025 $ 0.00165
+0.00%
$ -- $ 29
Mar 20, 2025 $ 0.00163
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.00161
+0.00%
$ -- $ 25
Mar 6, 2025 $ 0.00176
+0.00%
$ -- $ 28
Feb 27, 2025 $ 0.00167
+0.00%
$ -- $ 50
Feb 20, 2025 $ 0.00273
-10.64%
$ -- $ 24
Feb 19, 2025 $ 0.00306
+8.36%
$ 911,725 $ 26
Feb 18, 2025 $ 0.00268
-26.32%
$ 799,969 $ 72
Feb 17, 2025 $ 0.00398
+135.97%
$ 1.19 million $ 49
Feb 16, 2025 $ 0.00171
+1.97%
$ 508,823 $ 30
Feb 15, 2025 $ 0.00173
+4.42%
$ 516,471 $ 20
Feb 14, 2025 $ 0.00169
-6.48%
$ 504,575 $ 39
Feb 13, 2025 $ 0.00179
-4.54%
$ 534,035 $ 120
Feb 12, 2025 $ 0.00189
+11.87%
$ 564,601 $ 76
Feb 11, 2025 $ 0.00168
-0.26%
$ 501,989 $ 39
Feb 10, 2025 $ 0.00172
+2.75%
$ 513,844 $ 29
Feb 9, 2025 $ 0.00167
-0.71%
$ 498,771 $ 46
Feb 8, 2025 $ 0.00173
+11.86%
$ 515,110 $ 49
Feb 7, 2025 $ 0.00154
-20.87%
$ 459,778 $ 17
Feb 6, 2025 $ 0.00181
+21.84%
$ 538,734 $ 31
Feb 5, 2025 $ 0.00149
-0.01%
$ 445,272 $ 16
Feb 4, 2025 $ 0.00154
-7.35%
$ 459,501 $ 58
Feb 3, 2025 $ 0.00166
-59.58%
$ 495,805 $ 140
Feb 2, 2025 $ 0.00423
-11.92%
$ 1.26 million $ 147
Feb 1, 2025 $ 0.00454
-9.75%
$ 1.35 million $ 66
Jan 31, 2025 $ 0.00529
+33.69%
$ 1.58 million $ 22
Jan 30, 2025 $ 0.00364
+108.65%
$ 1.08 million $ 23
Jan 29, 2025 $ 0.00165
-6.07%
$ 493,035 $ 17
Jan 28, 2025 $ 0.0017
-8.24%
$ 505,876 $ 70
Jan 27, 2025 $ 0.00178
-5.02%
$ 529,712 $ 47
Jan 26, 2025 $ 0.00184
-1.61%
$ 548,402 $ 15
Jan 25, 2025 $ 0.00182
-2.14%
$ 542,718 $ 4
Jan 24, 2025 $ 0.00185
+0.55%
$ 550,573 $ 3
Jan 23, 2025 $ 0.00187
+0.53%
$ 556,779 $ 11
Jan 22, 2025 $ 0.00187
+0.90%
$ 558,643 $ 9
Jan 21, 2025 $ 0.00186
+0.54%
$ 554,186 $ 7
Jan 20, 2025 $ 0.00184
+1.19%
$ 548,100 $ 47
Jan 19, 2025 $ 0.00187
+0.85%
$ 558,176 $ 44
Jan 18, 2025 $ 0.00188
-0.45%
$ 561,346 $ 21
Jan 17, 2025 $ 0.00189
+3.86%
$ 563,379 $ 10
Jan 16, 2025 $ 0.00184
-9.44%
$ 549,611 $ 6
Jan 15, 2025 $ 0.00182
-3.81%
$ 541,385 $ 17
Jan 14, 2025 $ 0.00189
+5.89%
$ 564,195 $ 14
Jan 13, 2025 $ 0.00185
-12.05%
$ 552,685 $ 28
Jan 12, 2025 $ 0.00184
+2.91%
$ 549,498 $ 4
Jan 11, 2025 $ 0.00186
+0.88%
$ 554,833 $ 4
Jan 10, 2025 $ 0.00187
+0.51%
$ 557,131 $ 8
Jan 9, 2025 $ 0.00181
-7.88%
$ 539,831 $ 29
Jan 8, 2025 $ 0.00185
+1.58%
$ 552,773 $ 32
Download