StrongHands Finance Historical Data

ISHND
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00159
+0.00%
$ -- $ 36
Mar 2025 $ 0.00165
-6.79%
$ -- $ 107
Feb 2025 $ 0.00167
-66.81%
$ -- $ 1,145
Jan 2025 $ 0.00364
+92.63%
$ 1.58 million $ 576
Dec 2024 $ 0.00184
-16.87%
$ 563,457 $ 5,086
Nov 2024 $ 0.00222
-8.63%
$ 662,807 $ 5,540
Aug 2024 $ 0.001
+0.00%
$ -- $ 0
Nov 2023 $ 0.0056
+0.00%
$ -- $ 0
Oct 2023 $ 0.00558
-0.30%
$ -- $ 0
Jun 2023 $ 0.011
-29.14%
$ -- $ 100
May 2023 $ 0.0156
-59.99%
$ -- $ 267
Apr 2023 $ 0.039
+96.98%
$ 11.63 million $ 248,673
Download